Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Blockchain Corp (OP: LBCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3401 0.3840 0.2600 0.3300 330,138 -0.05(-14.06%)
May 30, 2018 0.3350 0.4400 0.4100 0.3840 37,307 -0.03(-6.34%)
May 29, 2018 0.4100 0.4100 0.3650 0.4100 27,909 +0.01(+2.50%)
May 25, 2018 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
May 24, 2018 0.4500 0.4500 0.3700 0.3800 128,543 -0.07(-15.56%)
May 23, 2018 0.4700 0.4900 0.4100 0.4500 65,264 -0.03(-6.25%)
May 22, 2018 0.4800 0.5100 0.4800 0.4800 10,701 +0.01(+1.05%)
May 21, 2018 0.4750 0.5200 0.4750 0.4750 8,481 -0.01(-1.04%)
May 18, 2018 0.5000 0.5000 0.4800 0.4800 33,198 -0.02(-4.00%)
May 17, 2018 0.5300 0.5300 0.4800 0.5000 24,519 -0.01(-1.96%)
May 16, 2018 0.5600 0.5600 0.4700 0.5100 173,428 -0.04(-7.27%)
May 15, 2018 0.5456 0.5933 0.5000 0.5500 67,432 +0.02(+2.80%)
May 14, 2018 0.6000 0.6001 0.5350 0.5350 125,447 -0.06(-10.83%)
May 11, 2018 0.6001 0.6510 0.6000 0.6000 81,813 -0.01(-0.83%)
May 10, 2018 0.5101 0.6650 0.5100 0.6050 231,465 +0.01(+0.83%)
May 09, 2018 0.5500 0.6019 0.4400 0.6000 323,404 +0.05(+9.09%)
May 08, 2018 0.6200 0.6200 0.5400 0.5500 73,617 -0.09(-14.06%)
May 07, 2018 0.6499 0.6499 0.5700 0.6400 179,561 +0.00(+0.00%)
May 04, 2018 0.6610 0.6700 0.5968 0.6400 254,146 -0.03(-4.48%)
May 03, 2018 0.6700 0.7200 0.6700 0.6700 61,493 -0.02(-2.81%)
May 02, 2018 0.7200 0.7200 0.6500 0.6894 114,996 -0.01(-1.51%)
May 01, 2018 0.8400 0.8400 0.7000 0.7000 179,032 -0.09(-11.39%)
Apr 30, 2018 0.8250 0.8500 0.7500 0.7900 294,586 -0.03(-3.66%)
Apr 27, 2018 0.7400 0.8500 0.7000 0.8200 353,849 +0.09(+12.33%)
Apr 26, 2018 0.7200 0.7500 0.6500 0.7300 298,441 +0.05(+8.15%)
Apr 25, 2018 0.5850 0.7200 0.5850 0.6750 325,153 +0.09(+16.18%)
Apr 24, 2018 0.7000 0.7000 0.5700 0.5810 178,773 -0.10(-14.56%)
Apr 23, 2018 0.6550 0.6980 0.6474 0.6800 229,030 +0.04(+6.25%)
Apr 20, 2018 0.6175 0.6400 0.5900 0.6400 293,688 +0.05(+8.47%)
Apr 19, 2018 0.5400 0.6400 0.5400 0.5900 192,454 +0.06(+11.32%)
Apr 18, 2018 0.5410 0.5700 0.5100 0.5300 169,413 -0.02(-3.64%)
Apr 17, 2018 0.6450 0.7000 0.5400 0.5500 235,630 -0.11(-16.67%)
Apr 16, 2018 0.6750 0.6900 0.6210 0.6600 154,993 -0.03(-4.35%)
Apr 13, 2018 0.7101 0.7500 0.6700 0.6900 371,670 -0.03(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.