Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Blockchain Corp (OP: LBCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4700 0.4900 0.4400 0.4900 3,900 +0.01(+2.55%)
May 30, 2019 0.5000 0.5300 0.4020 0.4778 31,120 -0.05(-9.85%)
May 29, 2019 0.5999 0.5999 0.4000 0.5300 17,944 -0.02(-3.64%)
May 28, 2019 0.5747 0.6100 0.3280 0.5500 166,287 +0.07(+14.58%)
May 24, 2019 0.2403 0.5000 0.2403 0.4800 299,100 +0.23(+95.92%)
May 23, 2019 0.2300 0.2450 0.2250 0.2450 7,428 +0.01(+2.08%)
May 22, 2019 0.2138 0.2484 0.2138 0.2400 4,278 +0.01(+4.35%)
May 21, 2019 0.2250 0.2300 0.2150 0.2300 3,814 -0.00(-2.13%)
May 20, 2019 0.2350 0.2400 0.2100 0.2350 29,431 -0.02(-8.91%)
May 17, 2019 0.2425 0.2600 0.2425 0.2580 2,400 +0.01(+3.20%)
May 16, 2019 0.2100 0.2650 0.2100 0.2500 11,970 +0.01(+3.73%)
May 15, 2019 0.2654 0.2980 0.2410 0.2410 48,561 -0.03(-10.74%)
May 14, 2019 0.2875 0.2980 0.2450 0.2700 31,976 -0.00(-1.39%)
May 13, 2019 0.2010 0.2890 0.2010 0.2738 56,543 +0.04(+17.51%)
May 10, 2019 0.2550 0.2550 0.2012 0.2330 44,400 -0.03(-10.38%)
May 09, 2019 0.2800 0.2800 0.2551 0.2600 16,217 -0.02(-7.14%)
May 08, 2019 0.2800 0.2800 0.2500 0.2800 24,440 -0.04(-11.62%)
May 07, 2019 0.3400 0.3400 0.2700 0.3168 27,974 -0.02(-6.82%)
May 06, 2019 0.2728 0.3480 0.2656 0.3400 48,876 -0.01(-2.86%)
May 03, 2019 0.2656 0.3500 0.2656 0.3500 25,400 +0.00(+0.00%)
May 02, 2019 0.3000 0.3500 0.2632 0.3500 20,637 -0.01(-2.78%)
May 01, 2019 0.3560 0.3600 0.2800 0.3600 19,476 -0.01(-2.17%)
Apr 30, 2019 0.3700 0.3700 0.3250 0.3680 13,552 +0.01(+2.22%)
Apr 29, 2019 0.2892 0.3800 0.2892 0.3600 30,892 -0.02(-4.76%)
Apr 26, 2019 0.3150 0.3800 0.3150 0.3780 9,600 +0.00(+0.80%)
Apr 25, 2019 0.3600 0.3800 0.2842 0.3750 8,350 +0.01(+1.35%)
Apr 24, 2019 0.3600 0.3700 0.3200 0.3700 16,891 -0.02(-4.34%)
Apr 23, 2019 0.3600 0.3900 0.3600 0.3868 8,289 -0.01(-2.08%)
Apr 22, 2019 0.3000 0.4000 0.3000 0.3950 22,969 -0.01(-1.25%)
Apr 18, 2019 0.3600 0.4100 0.3600 0.4000 9,000 +0.01(+3.09%)
Apr 17, 2019 0.4250 0.4250 0.3600 0.3880 11,343 -0.01(-3.00%)
Apr 16, 2019 0.4200 0.4200 0.3500 0.4000 16,511 -0.05(-10.71%)
Apr 15, 2019 0.3720 0.4480 0.3720 0.4480 10,644 +0.05(+12.00%)
Apr 12, 2019 0.4300 0.4700 0.4000 0.4000 42,800 -0.03(-6.45%)
Apr 11, 2019 0.4000 0.4500 0.3720 0.4276 30,342 +0.01(+2.69%)
Apr 10, 2019 0.2400 0.4500 0.2400 0.4164 13,114 -0.01(-3.16%)
Apr 09, 2019 0.4300 0.4400 0.4000 0.4300 30,252 -0.03(-7.33%)
Apr 08, 2019 0.4900 0.4900 0.3600 0.4640 27,915 -0.03(-5.31%)
Apr 05, 2019 0.5300 0.5300 0.4500 0.4900 27,200 -0.04(-7.55%)
Apr 04, 2019 0.5344 0.5700 0.4953 0.5300 79,521 -0.04(-7.02%)
Apr 03, 2019 0.5322 0.5988 0.5100 0.5700 88,419 +0.06(+11.76%)
Apr 02, 2019 0.5150 0.5300 0.4800 0.5100 101,752 -0.01(-0.97%)
Apr 01, 2019 0.4400 0.5150 0.3950 0.5150 168,725 +0.08(+17.05%)
Mar 29, 2019 0.4150 0.4400 0.3600 0.4400 86,100 +0.04(+11.39%)
Mar 28, 2019 0.3600 0.4000 0.3500 0.3950 55,941 +0.01(+1.28%)
Mar 27, 2019 0.3600 0.3900 0.3600 0.3900 24,829 +0.00(+0.00%)
Mar 26, 2019 0.3950 0.3950 0.2500 0.3900 169,816 -0.01(-1.27%)
Mar 25, 2019 0.3400 0.4000 0.3400 0.3950 46,109 +0.03(+9.33%)
Mar 22, 2019 0.3400 0.4150 0.3400 0.3613 128,600 -0.04(-9.68%)
Mar 21, 2019 0.4000 0.4200 0.3710 0.4000 74,241 +0.01(+1.27%)
Mar 20, 2019 0.3700 0.4000 0.3500 0.3950 191,875 -0.01(-1.25%)
Mar 19, 2019 0.3985 0.4000 0.3500 0.4000 82,765 +0.02(+5.96%)
Mar 18, 2019 0.3700 0.3850 0.3605 0.3775 61,067 -0.01(-1.38%)
Mar 15, 2019 0.4099 0.4150 0.3650 0.3828 117,600 +0.00(+0.05%)
Mar 14, 2019 0.3100 0.4000 0.3100 0.3826 507,542 +0.05(+15.94%)
Mar 13, 2019 0.3250 0.3400 0.3115 0.3300 25,784 -0.01(-2.94%)
Mar 12, 2019 0.3540 0.3540 0.3200 0.3400 17,524 +0.01(+3.03%)
Mar 11, 2019 0.3300 0.3500 0.3200 0.3300 13,871 +0.01(+3.13%)
Mar 08, 2019 0.3340 0.3400 0.3100 0.3200 35,700 -0.02(-4.48%)
Mar 07, 2019 0.3388 0.3450 0.3300 0.3350 10,049 -0.01(-2.90%)
Mar 06, 2019 0.3300 0.3538 0.3200 0.3450 50,019 +0.01(+2.59%)
Mar 05, 2019 0.3100 0.3430 0.3100 0.3363 25,332 -0.01(-3.08%)
Mar 04, 2019 0.3470 0.3470 0.3100 0.3470 51,412 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.