Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ccur Holdings Inc (OP: CCUR )

N/A UNCHANGED
Last Price Updated: 9:44 AM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2021 2.850 2.850 2.850 0 +0.11(+4.01%)
Apr 20, 2021 2.790 2.790 2.640 2.740 48,325 -0.08(-2.84%)
Apr 19, 2021 2.810 2.820 2.785 2.820 32,122 +0.01(+0.36%)
Apr 16, 2021 2.780 2.810 2.780 2.810 5,700 +0.00(+0.18%)
Apr 15, 2021 2.805 2.820 2.780 2.805 18,985 +0.02(+0.54%)
Apr 14, 2021 2.805 2.805 2.790 2.790 1,426 +0.00(+0.00%)
Apr 13, 2021 2.800 2.800 2.790 2.790 3,529 +0.00(+0.00%)
Apr 12, 2021 2.795 2.795 2.790 2.790 14,163 -0.01(-0.36%)
Apr 09, 2021 2.800 2.800 2.800 60 +0.00(+0.00%)
Apr 08, 2021 2.770 2.800 2.770 2.800 771 +0.02(+0.72%)
Apr 07, 2021 2.770 2.800 2.770 2.780 1,585 +0.02(+0.72%)
Apr 06, 2021 2.780 2.780 2.760 2.760 544 +0.00(+0.00%)
Apr 05, 2021 2.800 2.800 2.740 2.760 112,132 -0.04(-1.43%)
Apr 01, 2021 2.815 2.815 2.800 2.800 3,200 +0.00(+0.00%)
Mar 31, 2021 2.830 2.830 2.800 2.800 216 +0.02(+0.72%)
Mar 30, 2021 2.770 2.800 2.770 2.780 11,778 +0.02(+0.72%)
Mar 29, 2021 2.790 2.790 2.760 2.760 30,246 -0.04(-1.43%)
Mar 26, 2021 2.790 2.830 2.790 2.800 11,700 +0.00(+0.18%)
Mar 25, 2021 2.795 2.795 2.795 77 +0.00(+0.00%)
Mar 24, 2021 2.770 2.795 2.770 2.795 3,089 +0.02(+0.90%)
Mar 23, 2021 2.790 2.790 2.770 2.770 7,150 -0.01(-0.36%)
Mar 22, 2021 2.780 2.780 2.780 2.780 284 -0.01(-0.36%)
Mar 19, 2021 2.770 2.793 2.770 2.790 10,400 -0.01(-0.36%)
Mar 18, 2021 2.800 2.810 2.790 2.800 15,893 +0.00(+0.00%)
Mar 17, 2021 2.790 2.800 2.790 2.800 22,389 +0.02(+0.72%)
Mar 16, 2021 2.796 2.805 2.780 2.780 30,116 +0.00(+0.00%)
Mar 15, 2021 2.810 2.810 2.780 2.780 15,911 -0.02(-0.71%)
Mar 12, 2021 2.790 2.800 2.780 2.800 14,300 -0.01(-0.36%)
Mar 11, 2021 2.800 2.820 2.800 2.810 14,124 +0.04(+1.44%)
Mar 09, 2021 2.770 2.770 2.770 0 +0.01(+0.36%)
Mar 08, 2021 2.760 2.760 2.730 2.760 1,071 +0.01(+0.36%)
Mar 05, 2021 2.780 2.780 2.740 2.750 80,400 -0.08(-2.83%)
Mar 04, 2021 2.740 2.850 2.730 2.830 58,909 +0.06(+2.17%)
Mar 03, 2021 2.760 2.800 2.760 2.770 21,201 +0.00(+0.00%)
Mar 02, 2021 2.770 2.790 2.770 2.770 10,680 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.