Indicators

Siemens Healthineers Ag (OP: SEMHF )

58.50 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				56.90	0	-0.10(-0.18%)
May 24, 2023				57.00	0	-0.88(-1.52%)
May 16, 2023				57.88	70	-5.27(-8.35%)
May 09, 2023				63.15	0	+1.15(+1.85%)
May 01, 2023				62.00	24	+0.00(+0.00%)
Apr 28, 2023	62.00	62.00	62.00	62.00	331	+1.42(+2.34%)
Apr 26, 2023				60.58	0	+3.67(+6.45%)
Apr 19, 2023				56.91	0	-2.22(-3.75%)
Apr 18, 2023	59.13	59.13	59.13	59.13	740	+0.00(+0.00%)
Apr 11, 2023				59.13	0	+0.13(+0.22%)
Apr 06, 2023				59.00	11	+0.55(+0.94%)
Apr 05, 2023	58.40	58.45	58.40	58.45	3,340	+2.50(+4.47%)
Mar 30, 2023				55.95	0	+2.65(+4.97%)
Mar 20, 2023				53.30	0	-0.30(-0.56%)
Mar 16, 2023				53.60	0	+0.86(+1.63%)
Mar 15, 2023	52.74	52.74	52.74	52.74	4,523	+0.02(+0.04%)
Mar 14, 2023	53.01	53.01	52.72	52.72	800	+0.44(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.