Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miraculins Inc (OP: MCUIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2019 0.1594 0.1594 0.1594 0 -0.00(-0.06%)
May 17, 2019 0.1595 0.1595 0.1595 0 +0.00(+1.59%)
May 15, 2019 0.1570 0.1570 0.1570 0 +0.03(+20.77%)
May 14, 2019 0.1300 0.1300 0.1300 0.1300 2,002 -0.00(-1.22%)
May 10, 2019 0.1316 0.1316 0.1316 0 -0.00(-2.52%)
May 07, 2019 0.1350 0.1350 0.1350 0 -0.00(-2.88%)
May 06, 2019 0.1390 0.1390 0.1390 0.1390 5,000 +0.02(+12.10%)
May 03, 2019 0.1180 0.1240 0.1130 0.1240 17,000 +0.00(+2.48%)
May 02, 2019 0.1210 0.1210 0.1210 0.1210 600 -0.02(-12.95%)
Apr 30, 2019 0.1390 0.1390 0.1390 0 +0.00(+0.00%)
Apr 29, 2019 0.1395 0.1395 0.1159 0.1390 11,375 -0.02(-12.80%)
Apr 24, 2019 0.1594 0.1594 0.1594 0 -0.01(-4.84%)
Apr 23, 2019 0.1675 0.1675 0.1675 0.1675 5,000 +0.03(+18.79%)
Apr 22, 2019 0.1650 0.1650 0.1410 0.1410 9,400 -0.03(-16.57%)
Apr 18, 2019 0.1690 0.1690 0.1690 0.1690 600 +0.01(+6.29%)
Apr 17, 2019 0.1780 0.1780 0.1590 0.1590 23,907 +0.02(+12.77%)
Apr 16, 2019 0.1410 0.1410 0.1410 0.1410 390 -0.01(-6.00%)
Apr 15, 2019 0.1500 0.1500 0.1500 0.1500 38,910 +0.00(+0.00%)
Apr 12, 2019 0.1502 0.1502 0.1465 0.1500 10,400 -0.03(-14.68%)
Apr 11, 2019 0.1758 0.1758 0.1758 0.1758 400 -0.00(-0.40%)
Apr 10, 2019 0.1765 0.1765 0.1765 0.1765 5,000 -0.00(-1.56%)
Apr 05, 2019 0.1793 0.1793 0.1793 0 +0.02(+11.50%)
Apr 04, 2019 0.1603 0.1608 0.1603 0.1608 14,880 -0.01(-8.32%)
Apr 03, 2019 0.1767 0.1767 0.1754 0.1754 18,000 -0.01(-6.35%)
Apr 02, 2019 0.1659 0.1873 0.1650 0.1873 53,500 +0.02(+12.83%)
Mar 28, 2019 0.1660 0.1660 0.1660 0 -0.02(-10.22%)
Mar 26, 2019 0.1849 0.1849 0.1849 0 +0.00(+1.04%)
Mar 22, 2019 0.1830 0.1830 0.1830 0 -0.01(-3.63%)
Mar 21, 2019 0.1900 0.1900 0.1899 0.1899 2,605 -0.00(-0.16%)
Mar 20, 2019 0.1902 0.1902 0.1902 0.1902 10,040 -0.02(-8.82%)
Mar 19, 2019 0.2000 0.2143 0.2000 0.2086 40,500 +0.01(+2.76%)
Mar 18, 2019 0.2118 0.2150 0.2030 0.2030 32,050 -0.01(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.