Indicators

Ether Cap Corp (OP: DTSRF )

3.780 -0.782 (-17.14%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		0.2105	0.2105	0.2105	0	-0.01(-4.32%)
May 21, 2020		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
May 20, 2020	0.2100	0.2400	0.2100	0.2400	47,500	+0.04(+19.88%)
May 19, 2020		0.2002	0.2002	0.2002	16	+0.00(+0.00%)
May 18, 2020		0.2002	0.2002	0.2002	17	+0.00(+0.00%)
May 06, 2020		0.2002	0.2002	0.2002	0	+0.00(+2.19%)
May 04, 2020		0.1959	0.1959	0.1959	0	-0.01(-4.44%)
May 01, 2020	0.1931	0.2050	0.1931	0.2050	5,200	+0.00(+0.00%)
Apr 27, 2020		0.2050	0.2050	0.2050	0	+0.01(+7.89%)
Apr 24, 2020	0.1900	0.1900	0.1900	0.1900	65,000	+0.05(+32.59%)
Apr 23, 2020		0.1433	0.1433	0.1433	50	+0.00(+0.00%)
Mar 16, 2020		0.1433	0.1433	0.1433	0	-0.15(-51.91%)
Mar 10, 2020		0.2980	0.2980	0.2980	0	+0.00(+0.00%)
Mar 09, 2020		0.2980	0.2980	0.2980	17	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.