Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Energy Corp (OP: CPPXF )

0.0023 UNCHANGED
Last Price Updated: 11:16 AM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0415 0.0415 0.0415 0.0415 901 +0.00(+2.98%)
May 28, 2014 0.0403 0.0403 0.0403 0 +0.00(+0.00%)
May 27, 2014 0.0323 0.0403 0.0323 0.0403 1,040 -0.00(-2.89%)
May 23, 2014 0.0415 0.0415 0.0415 0 +0.00(+3.75%)
May 13, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 12, 2014 0.0305 0.0400 0.0305 0.0400 11,000 +0.01(+31.15%)
May 09, 2014 0.0260 0.0305 0.0260 0.0305 3,625 +0.00(+0.00%)
May 07, 2014 0.0305 0.0305 0.0305 0 -0.01(-23.75%)
May 06, 2014 0.0350 0.0400 0.0350 0.0400 1,000 -0.00(-3.61%)
Apr 30, 2014 0.0415 0.0415 0.0415 0.0415 0 +0.00(+0.00%)
Apr 29, 2014 0.0400 0.0415 0.0400 0.0415 90,000 -0.01(-17.00%)
Apr 21, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Apr 14, 2014 0.0510 0.0510 0.0510 0 +0.01(+13.33%)
Apr 10, 2014 0.0450 0.0450 0.0450 0.0450 0 -0.01(-18.03%)
Apr 09, 2014 0.0255 0.0549 0.0255 0.0549 1,607 +0.01(+26.79%)
Apr 04, 2014 0.0433 0.0433 0.0433 0 -0.00(-1.37%)
Apr 03, 2014 0.0280 0.0439 0.0251 0.0439 96,800 +0.01(+46.33%)
Apr 02, 2014 0.0301 0.0301 0.0300 0.0300 65,000 -0.01(-14.29%)
Mar 31, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 28, 2014 0.0350 0.0400 0.0350 0.0400 0 +0.00(+14.29%)
Mar 26, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 24, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 17, 2014 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 13, 2014 0.0400 0.0400 0.0400 0 -0.00(-9.09%)
Mar 12, 2014 0.0200 0.0440 0.0200 0.0440 325,600 +0.00(+10.00%)
Mar 11, 2014 0.0260 0.0431 0.0260 0.0400 60,000 -0.01(-24.53%)
Mar 10, 2014 0.0530 0.0530 0.0530 0.0530 65,000 +0.01(+11.11%)
Mar 05, 2014 0.0477 0.0477 0.0477 0 -0.00(-6.47%)
Mar 04, 2014 0.0500 0.0510 0.0400 0.0510 49,300 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.