Indicators

Continental Energy Corp (OP: CPPXF )

0.0023 UNCHANGED

Last Price Updated: 11:16 AM EDT, Sep 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0200	0.0200	0.0200	0	-0.00(-13.04%)
May 20, 2019		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
May 16, 2019		0.0230	0.0230	0.0230	0	+0.01(+130.00%)
May 13, 2019		0.0100	0.0100	0.0100	0	-0.02(-61.54%)
May 09, 2019		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
May 06, 2019		0.0260	0.0260	0.0260	0	+0.00(+18.18%)
May 01, 2019		0.0220	0.0220	0.0220	0	+0.01(+69.23%)
Apr 25, 2019		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Apr 12, 2019		0.0130	0.0130	0.0130	0	-0.00(-27.78%)
Apr 01, 2019		0.0180	0.0180	0.0180	0	+0.00(+9.09%)
Mar 29, 2019	0.0230	0.0230	0.0080	0.0165	689,300	-0.01(-43.10%)
Mar 25, 2019		0.0290	0.0290	0.0290	0	+0.01(+24.46%)
Mar 18, 2019		0.0233	0.0233	0.0233	0	+0.00(+16.50%)
Mar 15, 2019	0.0290	0.0290	0.0200	0.0200	43,000	-0.01(-33.33%)
Mar 12, 2019		0.0300	0.0300	0.0300	0	+0.00(+15.38%)
Mar 08, 2019		0.0260	0.0260	0.0260	0	+0.00(+18.18%)
Mar 07, 2019	0.0220	0.0220	0.0220	0.0220	10,000	-0.00(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.