Indicators

Esgold Corp (OP: )

0.0070 UNCHANGED

Last Price Updated: 1:57 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 12, 2021		0.0450	0.0450	0.0450	0	+0.00(+9.76%)
Apr 20, 2021		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Apr 19, 2021	0.0410	0.0410	0.0410	0.0410	4,850	+0.01(+36.67%)
Apr 13, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 01, 2021		0.0300	0.0300	0.0300	0	-0.00(-6.25%)
Mar 31, 2021	0.0320	0.0320	0.0320	0.0320	1,864	+0.01(+60.00%)
Mar 30, 2021	0.0300	0.0300	0.0200	0.0200	50,000	-0.01(-33.33%)
Mar 29, 2021	0.0300	0.0300	0.0300	0.0300	6,000	+0.01(+50.00%)
Mar 16, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 12, 2021		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Mar 09, 2021		0.0250	0.0250	0.0250	0	+0.02(+177.78%)
Mar 08, 2021	0.0090	0.0090	0.0090	0.0090	13,000	-0.00(-12.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.