Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esgold Corp (OP: SEKZF )

0.0070 UNCHANGED
Last Price Updated: 1:57 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 0.0460 0 +0.00(+0.00%)
May 24, 2022 0.0460 0.0460 0.0460 0.0460 59,000 +0.01(+15.00%)
May 18, 2022 0.0400 0 +0.00(+0.00%)
May 11, 2022 0.0400 0 -0.03(-42.86%)
May 09, 2022 0.0700 0 +0.01(+16.67%)
May 06, 2022 0.0500 0.0600 0.0500 0.0600 15,000 +0.02(+50.00%)
May 05, 2022 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Apr 26, 2022 0.0400 0 +0.01(+60.00%)
Apr 18, 2022 0.0250 0 -0.01(-37.03%)
Apr 13, 2022 0.0397 0 -0.00(-0.75%)
Apr 12, 2022 0.0400 0.0400 0.0400 0.0400 46,000 -0.00(-11.11%)
Apr 11, 2022 0.0450 0.0450 0.0450 0.0450 10,820 -0.01(-10.00%)
Apr 08, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+4.17%)
Apr 05, 2022 0.0480 0 -0.01(-15.79%)
Mar 29, 2022 0.0570 0 +0.00(+3.64%)
Mar 18, 2022 0.0550 0 +0.00(+0.00%)
Mar 17, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+7.84%)
Mar 16, 2022 0.0510 0.0510 0.0510 0.0510 10,000 +0.00(+1.19%)
Mar 10, 2022 0.0504 0 -0.01(-22.46%)
Mar 09, 2022 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.80%)
Mar 04, 2022 0.0705 0 +0.00(+0.71%)
Mar 03, 2022 0.0631 0.0750 0.0631 0.0700 161,000 +0.00(+0.00%)
Mar 02, 2022 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.