Indicators

Cathay Pacific Airwa (OP: CPCAF )

1.011 UNCHANGED

Last Price Updated: 12:47 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2011		2.340	2.340	2.340	0	-0.16(-6.40%)
May 09, 2011		2.500	2.500	2.500	0	-0.02(-0.79%)
May 05, 2011		2.520	2.520	2.520	0	+0.08(+3.28%)
May 02, 2011	2.440	2.440	2.440	2.440	0	-0.06(-2.40%)
Apr 07, 2011		2.500	2.500	2.500	0	-0.05(-1.96%)
Apr 06, 2011	2.550	2.550	2.550	2.550	1,000	+0.17(+7.14%)
Apr 04, 2011	2.380	2.380	2.380	2.380	0	-0.01(-0.42%)
Mar 25, 2011		2.390	2.390	2.390	0	+0.09(+3.91%)
Mar 22, 2011	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Mar 18, 2011	2.300	2.300	2.300	2.300	0	+0.06(+2.68%)
Mar 17, 2011	2.300	2.300	2.240	2.240	3,800	-0.23(-9.31%)
Mar 09, 2011	2.470	2.470	2.470	2.470	0	+0.23(+10.27%)
Mar 07, 2011	2.240	2.240	2.240	2.240	0	-0.15(-6.28%)
Mar 03, 2011	2.390	2.390	2.390	2.390	0	+0.13(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.