Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature's Best Brands Inc (OP: HLTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4300 0.4500 0.4300 0.4500 10,000 +0.04(+9.76%)
May 30, 2019 0.4000 0.4300 0.3900 0.4100 125,480 -0.02(-4.65%)
May 28, 2019 0.4300 0.4300 0.4300 0 -0.10(-18.87%)
May 24, 2019 0.6000 0.6000 0.4900 0.5300 17,500 -0.02(-3.64%)
May 23, 2019 0.4900 0.6000 0.4900 0.5500 22,000 +0.03(+5.77%)
May 21, 2019 0.5200 0.5200 0.5200 0 +0.12(+30.00%)
May 17, 2019 0.4000 0.4000 0.4000 0 -0.10(-19.84%)
May 16, 2019 0.4990 0.4990 0.4990 0.4990 5,000 -0.01(-2.16%)
May 15, 2019 0.5100 0.5100 0.5100 0.5100 1,000 -0.09(-14.99%)
May 14, 2019 0.5999 0.5999 0.5999 0.5999 2,000 -0.00(-0.02%)
May 10, 2019 0.6000 0.6000 0.6000 0 -0.03(-4.75%)
May 09, 2019 0.4302 0.6299 0.3010 0.6299 9,812 +0.02(+3.26%)
May 08, 2019 0.6300 0.6300 0.6100 0.6100 23,818 -0.13(-17.52%)
May 06, 2019 0.7396 0.7396 0.7396 0 +0.14(+23.27%)
May 03, 2019 0.6000 0.6000 0.6000 0.6000 17,500 +0.05(+9.09%)
May 02, 2019 0.5600 0.5900 0.5000 0.5500 86,606 +0.00(+0.00%)
May 01, 2019 0.5700 0.5700 0.5500 0.5500 4,000 -0.05(-8.33%)
Apr 30, 2019 0.6000 0.6420 0.6000 0.6000 6,101 +0.00(+0.00%)
Apr 29, 2019 0.6000 0.6600 0.6000 0.6000 10,115 -0.05(-7.69%)
Apr 26, 2019 0.6000 0.6500 0.6000 0.6500 6,100 -0.02(-2.99%)
Apr 25, 2019 0.7577 0.7577 0.6700 0.6700 2,600 +0.07(+11.67%)
Apr 23, 2019 0.6000 0.6000 0.6000 0 -0.16(-21.05%)
Apr 22, 2019 0.7700 0.7700 0.7600 0.7600 2,243 -0.01(-1.30%)
Apr 18, 2019 0.7500 0.8000 0.7500 0.7700 13,300 +0.01(+1.32%)
Apr 17, 2019 0.7600 0.7600 0.7600 0.7600 101 +0.03(+4.11%)
Apr 16, 2019 0.7000 0.7500 0.6300 0.7300 61,053 -0.02(-2.67%)
Apr 15, 2019 0.7400 0.7600 0.5490 0.7500 46,060 +0.01(+1.87%)
Apr 12, 2019 0.7500 0.7530 0.7200 0.7362 80,700 -0.04(-5.62%)
Apr 11, 2019 0.8000 0.8000 0.7800 0.7800 6,000 +0.03(+4.00%)
Apr 10, 2019 0.7500 0.7875 0.7500 0.7500 20,615 -0.05(-6.25%)
Apr 03, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 02, 2019 0.8000 0.8699 0.8000 0.8000 3,101 +0.00(+0.13%)
Apr 01, 2019 0.7704 0.7990 0.7704 0.7990 9,000 +0.08(+10.97%)
Mar 29, 2019 0.5875 0.7694 0.5875 0.7200 14,300 +0.07(+10.79%)
Mar 27, 2019 0.6499 0.6499 0.6499 0 +0.05(+8.32%)
Mar 26, 2019 0.6000 0.6000 0.6000 0.6000 2,000 -0.10(-14.29%)
Mar 22, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.07%)
Mar 21, 2019 0.5725 0.6995 0.5725 0.6995 515 -0.05(-6.73%)
Mar 20, 2019 0.7500 0.7500 0.7500 0.7500 105 +0.04(+4.97%)
Mar 19, 2019 0.6800 0.7645 0.4900 0.7145 20,640 +0.03(+5.07%)
Mar 18, 2019 0.6800 0.6800 0.6800 0.6800 1,000 -0.20(-22.71%)
Mar 13, 2019 0.8798 0.8798 0.8798 0 +0.06(+7.95%)
Mar 12, 2019 0.8798 0.8798 0.4950 0.8150 60,031 -0.04(-4.12%)
Mar 11, 2019 0.8500 0.8500 0.2103 0.8500 177,336 +0.20(+30.57%)
Mar 08, 2019 0.9000 0.9000 0.6510 0.6510 19,400 -0.35(-34.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.