Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oz Minerals Ltd Ord (OP: OZMLF )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 6.190 6.190 6.190 0 +0.00(+0.00%)
May 24, 2019 6.190 6.190 6.190 0 -0.10(-1.59%)
May 21, 2019 6.290 6.290 6.290 0 -0.08(-1.26%)
May 15, 2019 6.370 6.370 6.370 0 +0.00(+0.00%)
May 14, 2019 6.370 6.370 6.370 10 +0.00(+0.00%)
May 13, 2019 6.370 6.370 6.370 6.370 100 -0.15(-2.30%)
May 08, 2019 6.520 6.520 6.520 0 -0.99(-13.18%)
Apr 23, 2019 7.510 7.510 7.510 0 +0.00(+0.00%)
Apr 18, 2019 7.580 7.580 7.510 7.510 300 +0.05(+0.67%)
Apr 17, 2019 7.460 7.460 7.460 7.460 500 -0.08(-1.06%)
Apr 08, 2019 7.540 7.540 7.540 0 +0.00(+0.00%)
Apr 04, 2019 7.540 7.540 7.540 0 -0.16(-2.08%)
Apr 02, 2019 7.700 7.700 7.700 0 +0.20(+2.67%)
Apr 01, 2019 7.500 7.500 7.500 3 +0.00(+0.00%)
Mar 29, 2019 7.500 7.500 7.500 7.500 1,500 +0.24(+3.31%)
Mar 27, 2019 7.260 7.260 7.260 0 +0.00(+0.00%)
Mar 26, 2019 7.260 7.260 7.260 7.260 100 +0.27(+3.86%)
Mar 25, 2019 6.990 6.990 6.990 6.990 159 -0.09(-1.27%)
Mar 22, 2019 7.080 7.080 7.080 7.080 100 +0.04(+0.57%)
Mar 18, 2019 7.040 7.040 7.040 0 +0.04(+0.57%)
Mar 15, 2019 7.000 7.000 7.000 7.000 100 +0.02(+0.29%)
Mar 11, 2019 6.980 6.980 6.980 0 -0.27(-3.72%)
Mar 07, 2019 7.250 7.250 7.250 0 -0.10(-1.36%)
Mar 06, 2019 7.350 7.350 7.350 7.350 1,000 -0.39(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.