Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (OP: WFTSF )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 27, 2016 0.1000 0.1000 0.1000 0 -0.01(-8.26%)
May 23, 2016 0.1090 0.1090 0.1090 0 +0.01(+9.00%)
May 20, 2016 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
May 19, 2016 0.1000 0.1000 0.1000 0.1000 500 -0.01(-6.54%)
May 16, 2016 0.1070 0.1070 0.1070 0 +0.03(+33.75%)
May 12, 2016 0.0800 0.0800 0.0800 0 +0.01(+10.65%)
May 10, 2016 0.0723 0.0723 0.0723 0 -0.00(-0.41%)
May 06, 2016 0.0726 0.0726 0.0726 0 -0.02(-24.30%)
May 02, 2016 0.0959 0.0959 0.0959 0 +0.02(+22.17%)
Apr 28, 2016 0.0785 0.0785 0.0785 0 -0.02(-21.50%)
Apr 26, 2016 0.1000 0.1000 0.1000 0 +0.02(+33.17%)
Apr 25, 2016 0.0751 0.0751 0.0751 0.0751 5,000 +0.00(+3.00%)
Apr 18, 2016 0.0729 0.0729 0.0729 0 -0.01(-10.11%)
Apr 13, 2016 0.0811 0.0811 0.0811 0 +0.01(+14.06%)
Apr 12, 2016 0.0711 0.0711 0.0711 0.0711 8,000 +0.00(+3.04%)
Apr 06, 2016 0.0690 0.0690 0.0690 0 +0.01(+10.58%)
Apr 04, 2016 0.0624 0.0624 0.0624 0 +0.00(+3.65%)
Apr 01, 2016 0.0641 0.0641 0.0602 0.0602 67,500 -0.01(-19.73%)
Mar 21, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 18, 2016 0.0750 0.0801 0.0750 0.0800 40,970 +0.00(+2.70%)
Mar 16, 2016 0.0779 0.0779 0.0779 0 +0.01(+11.29%)
Mar 11, 2016 0.0700 0.0700 0.0700 0 -0.00(-2.78%)
Mar 08, 2016 0.0720 0.0720 0.0720 0 +0.00(+1.41%)
Mar 04, 2016 0.0710 0.0710 0.0710 0 -0.00(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.