Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (OP: WFTSF )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3401 0.3401 0.3401 0.3401 1,000 +0.01(+3.37%)
May 29, 2018 0.3290 0.3290 0.3290 0 -0.00(-0.30%)
May 25, 2018 0.3300 0.3300 0.3300 0 -0.01(-4.04%)
May 24, 2018 0.3302 0.3439 0.3300 0.3439 7,500 -0.00(-0.61%)
May 23, 2018 0.3460 0.3460 0.3460 0.3460 450 -0.01(-4.05%)
May 22, 2018 0.3606 0.3606 0.3606 0.3606 1,800 -0.01(-3.55%)
May 21, 2018 0.3231 0.3740 0.3231 0.3739 4,100 +0.03(+8.09%)
May 15, 2018 0.3459 0.3459 0.3459 0 -0.01(-2.34%)
May 11, 2018 0.3542 0.3542 0.3542 0 +0.01(+2.67%)
May 10, 2018 0.3450 0.3450 0.3450 0.3450 12,000 +0.01(+2.47%)
May 08, 2018 0.3367 0.3367 0.3367 0 +0.01(+2.00%)
May 07, 2018 0.3301 0.3301 0.3301 0.3301 5,000 -0.01(-4.15%)
May 03, 2018 0.3444 0.3444 0.3444 0 -0.00(-0.29%)
May 02, 2018 0.3312 0.3475 0.3128 0.3454 10,000 +0.00(+1.41%)
Apr 30, 2018 0.3406 0.3406 0.3406 0 +0.01(+2.96%)
Apr 26, 2018 0.3308 0.3308 0.3308 0 -0.01(-3.89%)
Apr 24, 2018 0.3442 0.3442 0.3442 0 -0.01(-2.58%)
Apr 19, 2018 0.3533 0.3533 0.3533 0 +0.02(+6.74%)
Apr 18, 2018 0.3305 0.3310 0.3266 0.3310 22,000 -0.01(-1.87%)
Apr 17, 2018 0.3370 0.3500 0.3099 0.3373 11,112 -0.01(-2.88%)
Apr 16, 2018 0.3473 0.3473 0.3473 0.3473 150 -0.01(-3.42%)
Apr 13, 2018 0.3641 0.3681 0.3596 0.3596 25,080 -0.01(-2.94%)
Apr 12, 2018 0.3640 0.3705 0.3521 0.3705 23,000 +0.03(+9.03%)
Apr 11, 2018 0.3364 0.3398 0.3364 0.3398 42,000 -0.02(-6.13%)
Apr 10, 2018 0.3620 0.3620 0.3620 0.3620 1,055 -0.01(-1.59%)
Apr 09, 2018 0.3362 0.3679 0.3362 0.3678 19,800 +0.01(+2.21%)
Apr 05, 2018 0.3599 0.3599 0.3599 0 +0.01(+1.41%)
Apr 04, 2018 0.3518 0.3549 0.3382 0.3549 25,000 -0.01(-1.42%)
Apr 03, 2018 0.3600 0.3600 0.3540 0.3600 2,331 +0.02(+5.88%)
Apr 02, 2018 0.3388 0.3516 0.3388 0.3400 34,235 +0.03(+8.28%)
Mar 29, 2018 0.3140 0.3140 0.3140 0 +0.00(+0.39%)
Mar 26, 2018 0.3128 0.3128 0.3128 0 +0.01(+2.82%)
Mar 22, 2018 0.3042 0.3042 0.3042 0 -0.02(-7.51%)
Mar 21, 2018 0.3070 0.3289 0.3070 0.3289 3,800 +0.02(+5.86%)
Mar 20, 2018 0.3107 0.3107 0.3107 0.3107 1,000 +0.02(+8.52%)
Mar 19, 2018 0.2863 0.2863 0.2863 0.2863 300 -0.02(-6.71%)
Mar 16, 2018 0.2779 0.3069 0.2779 0.3069 1,307 -0.01(-2.82%)
Mar 15, 2018 0.3158 0.3158 0.3158 0.3158 2,690 -0.02(-5.73%)
Mar 13, 2018 0.3350 0.3350 0.3350 94 -0.00(-0.74%)
Mar 12, 2018 0.3373 0.3399 0.3373 0.3375 3,100 +0.02(+6.13%)
Mar 09, 2018 0.3144 0.3180 0.3144 0.3180 2,000 +0.01(+2.58%)
Mar 08, 2018 0.3116 0.3116 0.3100 0.3100 1,750 -0.01(-3.34%)
Mar 07, 2018 0.3075 0.3207 0.3075 0.3207 1,200 -0.02(-4.67%)
Mar 05, 2018 0.3364 0.3364 0.3364 0 +0.02(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.