Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (OP: WFTSF )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2022 0.1025 0 -0.00(-0.97%)
May 17, 2022 0.1035 0 +0.01(+13.49%)
May 13, 2022 0.0912 0 -0.00(-0.11%)
May 11, 2022 0.0913 0 +0.00(+0.88%)
May 10, 2022 0.0905 0.0905 0.0905 0.0905 200 -0.01(-6.70%)
May 09, 2022 0.0858 0.0970 0.0858 0.0970 300 +0.01(+13.32%)
May 05, 2022 0.0856 0 -0.02(-21.54%)
May 03, 2022 0.1091 0 -0.01(-7.85%)
Apr 26, 2022 0.1184 0 +0.01(+4.59%)
Apr 25, 2022 0.1130 0.1185 0.1130 0.1132 700 -0.00(-3.41%)
Apr 20, 2022 0.1172 0 -0.01(-10.81%)
Apr 19, 2022 0.1226 0.1316 0.1105 0.1314 1,400 -0.02(-10.98%)
Apr 14, 2022 0.1476 0 +0.00(+0.27%)
Apr 11, 2022 0.1472 0 +0.02(+11.68%)
Apr 08, 2022 0.1318 0.1318 0.1031 0.1318 4,000 -0.02(-11.66%)
Apr 06, 2022 0.1492 0 +0.01(+8.35%)
Apr 05, 2022 0.1377 0.1377 0.1377 0.1377 1,000 +0.02(+13.99%)
Apr 04, 2022 0.1125 0.1209 0.1125 0.1208 6,000 -0.03(-22.11%)
Apr 01, 2022 0.1551 0.1551 0.1551 0.1551 1,000 +0.02(+13.96%)
Mar 31, 2022 0.1400 0.1400 0.1361 0.1361 18,026 -0.03(-15.62%)
Mar 30, 2022 0.1613 0.1613 0.1613 0.1613 1,000 +0.05(+39.90%)
Mar 29, 2022 0.1350 0.1350 0.1153 0.1153 11,026 -0.07(-36.58%)
Mar 11, 2022 0.1818 0 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.