Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeronimo Martins (OP: JRONY )

45.08 -0.23 (-0.51%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2017 39.06 39.06 39.06 0 -0.01(-0.03%)
May 19, 2017 39.07 39.07 39.07 39.07 390 +1.04(+2.73%)
May 18, 2017 38.03 38.03 38.03 38.03 500 -0.32(-0.83%)
May 16, 2017 38.35 38.35 38.35 1 +0.72(+1.91%)
May 05, 2017 37.63 37.63 37.63 0 +1.75(+4.88%)
May 01, 2017 35.88 35.88 35.88 0 -0.79(-2.15%)
Apr 27, 2017 36.67 36.67 36.67 0 +1.16(+3.27%)
Apr 12, 2017 35.51 35.51 35.51 0 -0.36(-1.00%)
Apr 06, 2017 35.87 35.87 35.87 0 +0.49(+1.38%)
Apr 05, 2017 35.38 35.38 35.38 35.38 572 +1.94(+5.80%)
Mar 24, 2017 33.44 33.44 33.44 0 +0.01(+0.03%)
Mar 21, 2017 33.43 33.43 33.43 0 +0.16(+0.48%)
Mar 15, 2017 33.27 33.27 33.27 0 +0.80(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.