Indicators

Landmark Bancorp PA (OP: LDKB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		13.60	13.60	13.60	0	-0.15(-1.09%)
May 12, 2015		13.75	13.75	13.75	0	+1.00(+7.84%)
May 07, 2015		12.75	12.75	12.75	0	-0.50(-3.77%)
Apr 30, 2015		13.25	13.25	13.25	0	-0.25(-1.85%)
Apr 27, 2015		13.50	13.50	13.50	0	+0.00(+0.00%)
Apr 17, 2015		13.50	13.50	13.50	0	+0.25(+1.89%)
Apr 14, 2015		13.25	13.25	13.25	0	-0.25(-1.85%)
Apr 13, 2015	13.00	13.50	13.00	13.50	1,000	+0.94(+7.48%)
Apr 07, 2015		12.56	12.56	12.56	0	-0.04(-0.32%)
Apr 06, 2015	12.60	12.60	12.60	12.60	600	+0.00(+0.00%)
Apr 02, 2015		12.60	12.60	12.60	0	-0.15(-1.18%)
Mar 27, 2015		12.75	12.75	12.75	0	+0.00(+0.00%)
Mar 24, 2015		12.75	12.75	12.75	0	-0.25(-1.92%)
Mar 18, 2015		13.00	13.00	13.00	0	+0.00(+0.00%)
Mar 06, 2015		13.00	13.00	13.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.