Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp PA (OP: LDKB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2018 17.10 17.10 17.10 0 +0.20(+1.18%)
May 15, 2018 16.90 16.90 16.90 0 +0.00(+0.00%)
May 04, 2018 16.90 16.90 16.90 0 +0.15(+0.90%)
Apr 30, 2018 16.75 16.75 16.75 0 +0.10(+0.60%)
Apr 27, 2018 16.65 16.65 16.65 16.65 100 -0.01(-0.06%)
Apr 16, 2018 16.66 16.66 16.66 0 -0.09(-0.54%)
Apr 13, 2018 17.00 17.05 16.75 16.75 3,000 -0.30(-1.76%)
Apr 09, 2018 17.05 17.05 17.05 0 -0.45(-2.57%)
Mar 22, 2018 17.50 17.50 17.50 0 +0.55(+3.23%)
Mar 12, 2018 16.95 16.95 16.95 0 -0.05(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.