Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orkla As ADR (OP: ORKLY )

8.402 +0.037 (+0.44%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2010 6.700 6.700 6.700 0 +0.17(+2.60%)
May 25, 2010 6.620 6.640 6.450 6.530 86,718 -0.12(-1.80%)
May 20, 2010 6.650 6.650 6.650 0 -0.50(-6.99%)
May 19, 2010 7.110 7.150 7.110 7.150 1,158 -0.14(-1.92%)
May 18, 2010 7.450 7.450 7.290 7.290 919 -0.09(-1.22%)
May 14, 2010 7.380 7.380 7.380 0 -0.51(-6.46%)
May 12, 2010 7.890 7.890 7.890 7.890 0 +0.19(+2.47%)
May 10, 2010 7.700 7.700 7.700 7.700 0 +0.40(+5.48%)
May 07, 2010 7.400 7.400 7.300 7.300 1,630 -0.06(-0.82%)
May 06, 2010 7.520 7.520 7.360 7.360 1,600 -0.58(-7.30%)
May 05, 2010 7.940 7.940 7.940 7.940 300 -0.36(-4.34%)
Apr 28, 2010 8.300 8.300 8.300 8.300 0 -0.30(-3.49%)
Apr 27, 2010 8.770 8.770 8.600 8.600 8,435 -0.10(-1.15%)
Apr 26, 2010 8.740 8.740 8.700 8.700 1,170 -0.35(-3.87%)
Apr 21, 2010 9.050 9.050 9.050 9.050 0 +0.35(+4.02%)
Apr 19, 2010 8.700 8.700 8.700 8.700 0 -0.15(-1.69%)
Apr 16, 2010 8.950 8.950 8.850 8.850 1,116 -0.20(-2.21%)
Apr 15, 2010 9.092 9.092 9.050 9.050 18,334 +0.00(+0.00%)
Apr 14, 2010 9.050 9.050 9.050 9.050 1,993 +0.20(+2.26%)
Apr 13, 2010 8.850 8.850 8.850 8.850 300 +0.13(+1.49%)
Apr 06, 2010 8.720 8.720 8.720 8.720 0 +0.07(+0.81%)
Mar 31, 2010 8.650 8.650 8.650 8.650 0 +0.10(+1.17%)
Mar 30, 2010 8.550 8.550 8.550 8.550 655 +0.10(+1.18%)
Mar 23, 2010 8.450 8.450 8.450 8.450 0 +0.10(+1.20%)
Mar 22, 2010 8.350 8.350 8.350 8.350 151 -0.25(-2.91%)
Mar 19, 2010 8.600 8.600 8.600 8.600 160 +0.00(+0.00%)
Mar 18, 2010 8.600 8.600 8.600 8.600 200 +0.15(+1.78%)
Mar 12, 2010 8.450 8.450 8.450 0 -0.31(-3.54%)
Mar 10, 2010 8.760 8.760 8.760 8.760 0 +0.41(+4.91%)
Mar 09, 2010 8.400 8.400 8.350 8.350 1,619 -0.15(-1.76%)
Mar 08, 2010 8.500 8.500 8.500 8.500 150 +0.45(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.