Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsv A/S ADR (OP: DSDVY )

80.10 -0.51 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 21.68 21.68 21.68 0 -1.07(-4.70%)
May 13, 2016 22.75 22.75 22.75 0 +1.40(+6.56%)
Apr 28, 2016 21.35 21.35 21.35 0 +0.38(+1.81%)
Apr 22, 2016 20.97 20.97 20.97 0 -0.43(-2.01%)
Apr 12, 2016 21.40 21.40 21.40 0 +0.10(+0.47%)
Apr 01, 2016 21.30 21.30 21.30 0 -0.60(-2.74%)
Mar 17, 2016 21.90 21.90 21.90 0 +0.40(+1.86%)
Mar 15, 2016 21.50 21.50 21.50 0 +0.05(+0.23%)
Mar 10, 2016 21.45 21.45 21.45 0 +0.73(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.