Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Danone (OP: GPDNF )

64.40 +0.76 (+1.19%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 69.57 69.57 69.57 0 +0.02(+0.03%)
May 27, 2015 69.55 69.55 69.55 69.55 612 +0.70(+1.02%)
May 26, 2015 68.60 68.85 68.16 68.85 1,438 -0.75(-1.08%)
May 22, 2015 69.60 69.60 69.60 0 -1.49(-2.10%)
May 20, 2015 71.09 71.09 71.09 50 +1.09(+1.56%)
May 13, 2015 70.00 70.00 70.00 7,400 -0.38(-0.54%)
May 11, 2015 70.38 70.38 70.38 0 -0.92(-1.29%)
May 08, 2015 71.56 71.61 71.30 71.30 21,130 -1.79(-2.45%)
May 06, 2015 73.09 73.09 73.09 0 +1.54(+2.15%)
May 05, 2015 71.55 71.70 71.55 71.55 400 -0.45(-0.63%)
Apr 23, 2015 72.00 72.00 72.00 1,625 +1.40(+1.98%)
Apr 20, 2015 70.60 70.60 70.60 0 -0.10(-0.14%)
Apr 17, 2015 70.70 70.70 70.70 70.70 600 +2.00(+2.91%)
Apr 13, 2015 68.70 68.70 68.70 450 +0.40(+0.59%)
Apr 10, 2015 68.30 68.30 68.30 68.30 300 -0.75(-1.09%)
Apr 08, 2015 69.05 69.05 69.05 0 -0.05(-0.07%)
Apr 07, 2015 69.10 69.10 69.10 69.10 500 -1.03(-1.47%)
Apr 06, 2015 70.05 70.13 70.05 70.13 2,100 +3.70(+5.57%)
Mar 31, 2015 66.43 66.43 66.43 0 -1.62(-2.38%)
Mar 27, 2015 68.05 68.05 68.05 20 +0.44(+0.65%)
Mar 26, 2015 67.58 67.61 67.58 67.61 8,095 +0.01(+0.02%)
Mar 25, 2015 68.32 68.32 67.60 67.60 1,219 -1.68(-2.42%)
Mar 24, 2015 69.28 69.28 69.28 69.28 140 +0.33(+0.48%)
Mar 23, 2015 68.90 68.95 68.90 68.95 480 +1.45(+2.15%)
Mar 20, 2015 68.30 68.30 67.50 67.50 1,975 +0.40(+0.60%)
Mar 19, 2015 67.10 67.10 67.10 67.10 290 -0.61(-0.90%)
Mar 18, 2015 67.25 67.71 67.25 67.71 240 +1.73(+2.62%)
Mar 17, 2015 65.98 65.98 65.98 65.98 40,275 +0.73(+1.12%)
Mar 13, 2015 65.25 65.25 65.25 0 -0.67(-1.01%)
Mar 11, 2015 65.92 65.92 65.92 1,880 +1.07(+1.65%)
Mar 10, 2015 64.85 64.85 64.85 64.85 1,213 -3.45(-5.05%)
Mar 05, 2015 68.30 68.30 68.30 70 +0.05(+0.07%)
Mar 03, 2015 68.25 68.25 68.25 0 -0.35(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.