Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Danone (OP: GPDNF )

64.40 +0.76 (+1.19%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 70.11 70.11 70.11 70.11 4,955 +3.03(+4.52%)
May 20, 2016 67.08 67.08 67.08 0 -1.86(-2.70%)
May 11, 2016 68.94 68.94 68.94 71 -0.39(-0.56%)
May 09, 2016 69.33 69.33 69.33 68 +0.33(+0.48%)
May 04, 2016 69.00 69.00 69.00 0 -0.95(-1.36%)
May 03, 2016 69.95 69.95 69.95 69.95 333 -0.40(-0.57%)
May 02, 2016 70.55 70.55 70.35 70.35 1,875 +0.02(+0.03%)
Apr 29, 2016 70.33 70.33 70.33 70.33 100 -0.12(-0.17%)
Apr 22, 2016 70.45 70.45 70.45 89 -2.22(-3.05%)
Apr 20, 2016 72.67 72.67 72.67 0 -0.02(-0.03%)
Apr 19, 2016 72.69 72.69 72.69 72.69 925 +3.59(+5.20%)
Apr 13, 2016 69.10 69.10 69.10 0 -0.30(-0.43%)
Apr 12, 2016 69.14 69.40 68.90 69.40 1,120 +0.16(+0.23%)
Apr 08, 2016 69.24 69.24 69.24 99 -0.11(-0.16%)
Apr 06, 2016 69.35 69.35 69.35 30 +0.66(+0.96%)
Apr 01, 2016 68.69 68.69 68.69 66 -0.06(-0.09%)
Mar 28, 2016 68.75 68.75 68.75 266 -1.14(-1.63%)
Mar 24, 2016 69.89 69.89 69.89 0 +0.04(+0.05%)
Mar 22, 2016 69.85 69.85 69.85 20,072 -0.56(-0.80%)
Mar 18, 2016 70.41 70.41 70.41 40,000 +0.76(+1.09%)
Mar 16, 2016 69.65 69.65 69.65 0 -0.35(-0.50%)
Mar 15, 2016 70.25 70.25 69.86 70.00 20,446 -1.61(-2.25%)
Mar 10, 2016 71.61 71.61 71.61 500 +2.01(+2.89%)
Mar 09, 2016 69.60 69.60 69.60 69.60 826 +0.11(+0.16%)
Mar 07, 2016 69.49 69.49 69.49 1,120 -0.41(-0.59%)
Mar 04, 2016 69.90 69.90 69.90 69.90 4,878 +1.90(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.