Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Danone (OP: GPDNF )

64.52 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 76.55 76.55 76.55 2,024 -0.65(-0.84%)
May 25, 2018 77.20 77.20 77.20 2 +0.47(+0.62%)
May 18, 2018 76.73 76.73 76.73 80 +0.37(+0.49%)
May 15, 2018 76.36 76.36 76.36 0 -0.09(-0.12%)
May 11, 2018 76.45 76.45 76.45 79 -0.77(-1.00%)
May 10, 2018 77.22 77.22 77.22 77.22 1,401 +0.72(+0.94%)
May 09, 2018 76.50 76.50 76.50 76.50 200 -1.22(-1.57%)
May 07, 2018 77.72 77.72 77.72 1,000 -0.40(-0.51%)
May 04, 2018 78.12 78.12 78.12 78.12 100 -1.63(-2.04%)
May 02, 2018 79.75 79.75 79.75 0 -0.85(-1.05%)
Apr 27, 2018 80.60 80.60 80.60 43 -0.35(-0.43%)
Apr 25, 2018 80.95 80.95 80.95 764 -1.81(-2.19%)
Apr 19, 2018 82.76 82.76 82.76 0 +1.21(+1.48%)
Apr 17, 2018 81.55 81.55 81.55 7 +1.20(+1.49%)
Apr 13, 2018 80.35 80.35 80.35 0 +0.80(+1.00%)
Apr 12, 2018 79.76 79.76 79.55 79.55 29,664 +0.35(+0.45%)
Apr 10, 2018 79.20 79.20 79.20 0 -0.30(-0.38%)
Apr 06, 2018 79.50 79.50 79.50 0 -2.05(-2.51%)
Apr 05, 2018 81.55 81.55 81.55 81.55 450 +2.75(+3.49%)
Apr 03, 2018 78.80 78.80 78.80 0 -1.35(-1.68%)
Mar 29, 2018 80.15 80.15 80.15 40 +0.30(+0.38%)
Mar 21, 2018 79.85 79.85 79.85 0 -1.15(-1.42%)
Mar 20, 2018 82.14 82.14 81.00 81.00 404 -0.95(-1.16%)
Mar 16, 2018 81.95 81.95 81.95 0 -1.20(-1.44%)
Mar 15, 2018 82.90 83.15 82.90 83.15 1,320 +2.58(+3.20%)
Mar 08, 2018 80.57 80.57 80.57 0 +1.17(+1.47%)
Mar 05, 2018 79.40 79.40 79.40 0 +1.55(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.