Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genoil Inc (OP: GNOLF )

0.0010 UNCHANGED
Last Price Updated: 1:39 PM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0400 0.0400 0.0400 0.0400 13,000 -0.00(-6.98%)
May 28, 2015 0.0430 0.0430 0.0430 0.0430 100 +0.00(+7.50%)
May 27, 2015 0.0400 0.0430 0.0400 0.0400 98,868 +0.00(+0.00%)
May 26, 2015 0.0410 0.0410 0.0400 0.0400 29,667 -0.00(-6.98%)
May 22, 2015 0.0430 0.0430 0.0430 0 +0.00(+4.88%)
May 21, 2015 0.0420 0.0420 0.0410 0.0410 145,518 -0.00(-2.38%)
May 20, 2015 0.0428 0.0428 0.0410 0.0420 18,773 -0.00(-0.45%)
May 19, 2015 0.0411 0.0422 0.0410 0.0422 70,300 +0.00(+2.90%)
May 18, 2015 0.0411 0.0411 0.0410 0.0410 57,500 -0.00(-0.97%)
May 15, 2015 0.0414 0.0414 0.0414 0.0414 20,000 -0.00(-0.24%)
May 14, 2015 0.0415 0.0440 0.0415 0.0415 26,471 -0.00(-5.68%)
May 13, 2015 0.0400 0.0440 0.0400 0.0440 37,000 +0.00(+0.23%)
May 12, 2015 0.0476 0.0479 0.0440 0.0439 78,515 +0.00(+5.78%)
May 08, 2015 0.0415 0.0415 0.0415 0 +0.00(+0.00%)
May 07, 2015 0.0478 0.0478 0.0415 0.0415 18,350 -0.01(-16.50%)
May 05, 2015 0.0497 0.0497 0.0497 0 -0.00(-0.20%)
May 04, 2015 0.0401 0.0498 0.0401 0.0498 32,001 +0.00(+8.26%)
May 01, 2015 0.0460 0.0460 0.0460 0.0460 11,000 +0.00(+0.00%)
Apr 30, 2015 0.0460 0.0460 0.0460 0.0460 30,050 -0.00(-7.82%)
Apr 29, 2015 0.0461 0.0499 0.0460 0.0499 198,937 +0.00(+8.24%)
Apr 28, 2015 0.0460 0.0500 0.0460 0.0461 32,203 +0.00(+0.22%)
Apr 24, 2015 0.0460 0.0460 0.0460 0 -0.00(-8.00%)
Apr 23, 2015 0.0458 0.0500 0.0458 0.0500 3,433 +0.00(+0.00%)
Apr 22, 2015 0.0459 0.0500 0.0459 0.0500 12,405 +0.00(+0.20%)
Apr 20, 2015 0.0499 0.0499 0.0499 0 -0.00(-5.85%)
Apr 16, 2015 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Apr 14, 2015 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Apr 13, 2015 0.0421 0.0530 0.0413 0.0530 57,910 +0.00(+6.00%)
Apr 09, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 07, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 06, 2015 0.0495 0.0500 0.0475 0.0500 12,000 +0.00(+0.00%)
Apr 02, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 01, 2015 0.0500 0.0500 0.0450 0.0450 131,375 -0.00(-2.17%)
Mar 31, 2015 0.0451 0.0460 0.0451 0.0460 5,050 -0.00(-8.00%)
Mar 30, 2015 0.0450 0.0500 0.0450 0.0500 10,175 +0.01(+21.65%)
Mar 27, 2015 0.0411 0.0411 0.0411 0.0411 5,854 -0.01(-17.80%)
Mar 25, 2015 0.0500 0.0500 0.0500 0 +0.01(+20.77%)
Mar 24, 2015 0.0412 0.0500 0.0412 0.0414 42,798 -0.01(-17.20%)
Mar 23, 2015 0.0500 0.0500 0.0410 0.0500 20,140 +0.00(+0.00%)
Mar 20, 2015 0.0500 0.0500 0.0410 0.0500 33,815 +0.00(+0.00%)
Mar 18, 2015 0.0500 0.0500 0.0500 0 -0.00(-5.66%)
Mar 17, 2015 0.0402 0.0530 0.0402 0.0530 16,200 +0.00(+5.79%)
Mar 16, 2015 0.0500 0.0530 0.0500 0.0501 60,225 +0.00(+0.20%)
Mar 13, 2015 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Mar 12, 2015 0.0401 0.0550 0.0401 0.0550 51,100 +0.00(+3.77%)
Mar 10, 2015 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Mar 09, 2015 0.0530 0.0530 0.0530 0.0530 100 +0.00(+6.00%)
Mar 06, 2015 0.0500 0.0500 0.0500 0.0500 146,000 -0.00(-0.99%)
Mar 05, 2015 0.0530 0.0530 0.0505 0.0505 2,600 +0.00(+1.00%)
Mar 04, 2015 0.0501 0.0501 0.0500 0.0500 192,000 -0.00(-0.20%)
Mar 03, 2015 0.0501 0.0501 0.0501 0.0501 5,000 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.