Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genoil Inc (OP: GNOLF )

N/A UNCHANGED
Last Price Updated: 1:39 PM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.0050 0.0050 0.0050 0 -0.01(-70.59%)
May 20, 2020 0.0170 0.0170 0.0170 0 +0.01(+70.00%)
May 19, 2020 0.0026 0.0100 0.0026 0.0100 21,988 -0.01(-41.18%)
May 18, 2020 0.0170 0.0170 0.0170 0.0170 600 -0.00(-5.56%)
May 15, 2020 0.0189 0.0190 0.0050 0.0180 53,500 -0.00(-5.26%)
May 14, 2020 0.0190 0.0190 0.0190 0.0190 63,810 +0.01(+280.00%)
May 13, 2020 0.0190 0.0190 0.0050 0.0050 242,050 +0.00(+233.33%)
May 12, 2020 0.0060 0.0080 0.0015 0.0015 235,000 -0.02(-91.67%)
May 11, 2020 0.0175 0.0180 0.0175 0.0180 33,378 +0.00(+0.00%)
May 07, 2020 0.0180 0.0180 0.0180 0 +0.00(+12.50%)
May 05, 2020 0.0160 0.0160 0.0160 0 +0.01(+60.00%)
May 04, 2020 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
May 01, 2020 0.0060 0.0100 0.0060 0.0100 4,300 +0.00(+0.00%)
Apr 30, 2020 0.0080 0.0100 0.0080 0.0100 120,000 +0.00(+0.00%)
Apr 29, 2020 0.0051 0.0100 0.0051 0.0100 209,088 +0.00(+0.00%)
Apr 28, 2020 0.0100 0.0100 0.0100 5 +0.00(+0.00%)
Apr 27, 2020 0.0100 0.0100 0.0100 0.0100 2,312 +0.00(+96.08%)
Apr 24, 2020 0.0100 0.0100 0.0051 0.0051 2,100 -0.00(-49.00%)
Apr 23, 2020 0.0115 0.0117 0.0031 0.0100 57,743 +0.01(+100.00%)
Apr 22, 2020 0.0050 0.0050 0.0050 0.0050 105,591 +0.00(+0.00%)
Apr 21, 2020 0.0060 0.0060 0.0050 0.0050 90,810 +0.00(+150.00%)
Apr 20, 2020 0.0079 0.0079 0.0020 0.0020 41,000 -0.01(-74.68%)
Apr 17, 2020 0.0079 0.0079 0.0079 0.0079 1,000 -0.00(-1.25%)
Apr 13, 2020 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Apr 09, 2020 0.0080 0.0100 0.0080 0.0100 19,100 -0.00(-16.67%)
Apr 08, 2020 0.0120 0.0120 0.0120 0.0120 55,600 -0.01(-33.33%)
Apr 07, 2020 0.0180 0.0180 0.0180 0.0180 15,500 +0.00(+20.00%)
Apr 06, 2020 0.0085 0.0150 0.0085 0.0150 22,400 +0.01(+78.57%)
Apr 03, 2020 0.0100 0.0150 0.0084 0.0084 61,300 +0.00(+40.00%)
Apr 01, 2020 0.0060 0.0060 0.0060 0 -0.00(-29.41%)
Mar 30, 2020 0.0085 0.0085 0.0085 0 -0.00(-5.56%)
Mar 27, 2020 0.0090 0.0090 0.0090 42 +0.00(+0.00%)
Mar 26, 2020 0.0060 0.0090 0.0060 0.0090 10,200 -0.00(-30.77%)
Mar 24, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 23, 2020 0.0130 0.0130 0.0130 0.0130 37,513 -0.00(-7.14%)
Mar 20, 2020 0.0131 0.0140 0.0131 0.0140 20,400 +0.00(+0.00%)
Mar 19, 2020 0.0140 0.0140 0.0140 0.0140 100 +0.00(+40.00%)
Mar 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Mar 16, 2020 0.0080 0.0080 0.0080 0.0080 3,600 +0.00(+0.00%)
Mar 13, 2020 0.0100 0.0100 0.0080 0.0080 27,500 +0.00(+60.00%)
Mar 12, 2020 0.0020 0.0100 0.0020 0.0050 61,712 -0.01(-61.54%)
Mar 11, 2020 0.0130 0.0140 0.0130 0.0130 110,000 +0.00(+0.00%)
Mar 10, 2020 0.0010 0.0165 0.0010 0.0130 59,400 -0.00(-23.53%)
Mar 09, 2020 0.0111 0.0170 0.0111 0.0170 119,200 +0.00(+30.77%)
Mar 06, 2020 0.0015 0.0130 0.0015 0.0130 76,700 +0.00(+0.00%)
Mar 04, 2020 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Mar 03, 2020 0.0100 0.0100 0.0100 0.0100 69,288 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.