Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genoil Inc (OP: GNOLF )

N/A UNCHANGED
Last Price Updated: 1:39 PM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0045 0 -0.00(-50.00%)
May 12, 2022 0.0090 0 +0.00(+100.00%)
May 09, 2022 0.0045 0 +0.00(+28.57%)
May 06, 2022 0.0035 0.0035 0.0035 0.0035 148,000 +0.00(+0.00%)
Apr 20, 2022 0.0035 0 +0.00(+0.00%)
Apr 19, 2022 0.0035 0.0035 0.0035 0.0035 20,000 +0.00(+0.00%)
Apr 18, 2022 0.0035 0.0035 0.0035 0.0035 15,000 +0.00(+0.00%)
Apr 13, 2022 0.0035 0 +0.00(+0.00%)
Apr 08, 2022 0.0035 0 +0.00(+0.00%)
Apr 07, 2022 0.0035 0.0035 0.0035 0.0035 365 +0.00(+0.00%)
Apr 06, 2022 0.0035 0.0035 0.0035 0.0035 30,000 +0.00(+0.00%)
Mar 28, 2022 0.0035 0 +0.00(+0.00%)
Mar 25, 2022 0.0035 0.0035 0.0035 0.0035 355 +0.00(+0.00%)
Mar 24, 2022 0.0035 0.0035 0.0035 0.0035 30,000 +0.00(+0.00%)
Mar 23, 2022 0.0035 0.0035 0.0035 0.0035 35,100 +0.00(+59.09%)
Mar 22, 2022 0.0022 0.0022 0.0022 0.0022 20,000 +0.00(+0.00%)
Mar 21, 2022 0.0022 0.0022 0.0022 0.0022 2,000 -0.00(-56.00%)
Mar 17, 2022 0.0050 0 +0.00(+0.00%)
Mar 16, 2022 0.0050 0.0050 0.0050 0.0050 148,500 +0.00(+0.00%)
Mar 08, 2022 0.0050 0 +0.00(+0.00%)
Mar 07, 2022 0.0050 0.0050 0.0050 0.0050 2,533 +0.00(+0.00%)
Mar 04, 2022 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Mar 02, 2022 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.