Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Ord Shs (OP: TTFNF )

72.05 +2.28 (+3.27%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 60.35 60.37 60.35 60.37 70,000 +0.57(+0.94%)
May 30, 2018 59.80 59.80 59.80 59.80 112 +1.11(+1.89%)
May 29, 2018 58.69 58.69 58.69 58.69 1,001 -0.86(-1.44%)
May 25, 2018 59.55 59.55 59.55 0 -1.16(-1.91%)
May 24, 2018 60.71 60.71 60.71 60.71 169 -3.04(-4.76%)
May 16, 2018 63.75 63.75 63.75 114 -0.60(-0.93%)
May 14, 2018 64.35 64.35 64.35 185 +1.05(+1.66%)
May 10, 2018 63.30 63.30 63.30 0 +0.90(+1.44%)
May 09, 2018 62.40 62.40 62.40 62.40 1,200 +1.68(+2.77%)
May 08, 2018 61.48 61.48 60.72 60.72 25,127 -0.97(-1.57%)
May 02, 2018 61.69 61.69 61.69 0 -0.11(-0.18%)
Apr 25, 2018 61.80 61.80 61.80 46 +0.40(+0.65%)
Apr 19, 2018 61.40 61.40 61.40 59 +0.35(+0.57%)
Apr 18, 2018 61.05 61.05 61.05 61.05 409 +0.00(+0.00%)
Apr 13, 2018 73 +0.00(+0.00%)
Apr 12, 2018 59.66 59.66 59.66 59.66 260 -0.04(-0.07%)
Apr 10, 2018 59.70 59.70 59.70 96 +0.60(+1.02%)
Apr 06, 2018 59.10 59.10 59.10 0 +0.35(+0.60%)
Apr 05, 2018 58.75 58.75 58.75 58.75 170 +1.19(+2.06%)
Apr 03, 2018 57.56 57.56 57.56 13 +1.06(+1.88%)
Mar 29, 2018 56.50 56.50 56.50 0 +0.46(+0.82%)
Mar 28, 2018 56.04 56.04 56.04 56.04 250 -0.16(-0.28%)
Mar 20, 2018 56.20 56.20 56.20 0 -2.15(-3.69%)
Mar 16, 2018 58.35 58.35 58.35 0 +1.45(+2.56%)
Mar 12, 2018 56.90 56.90 56.90 0 +0.65(+1.16%)
Mar 09, 2018 56.75 56.75 56.25 56.25 3,440 -0.30(-0.53%)
Mar 07, 2018 56.55 56.55 56.55 0 -0.25(-0.44%)
Mar 06, 2018 56.80 56.80 56.80 56.80 200 +1.35(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.