Indicators

First Citizens Bancshares (OP: FIZN )

56.00 UNCHANGED

Last Price Updated: 3:08 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		41.00	41.00	41.00	0	-11.00(-21.15%)
May 21, 2020		52.00	52.00	52.00	0	+0.00(+0.00%)
May 13, 2020		52.00	52.00	52.00	0	-1.00(-1.89%)
May 11, 2020		53.00	53.00	53.00	0	+0.00(+0.00%)
May 07, 2020		53.00	53.00	53.00	0	+0.00(+0.00%)
May 04, 2020		53.00	53.00	53.00	0	+0.00(+0.00%)
Apr 28, 2020		53.00	53.00	53.00	0	+0.00(+0.00%)
Apr 14, 2020		53.00	53.00	53.00	0	+0.00(+0.00%)
Mar 23, 2020		53.00	53.00	53.00	0	+0.00(+0.00%)
Mar 20, 2020	55.21	55.21	53.00	53.00	300	-3.20(-5.69%)
Mar 18, 2020		56.20	56.20	56.20	0	+0.00(+0.00%)
Mar 16, 2020		56.20	56.20	56.20	0	-0.32(-0.57%)
Mar 10, 2020		56.52	56.52	56.52	0	-1.38(-2.38%)
Mar 06, 2020		57.90	57.90	57.90	0	-2.10(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.