Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (OP: GCGMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2014 13.73 13.73 13.73 13.73 5,300 +0.08(+0.59%)
May 05, 2014 13.65 13.65 13.65 0 -0.17(-1.21%)
May 02, 2014 13.87 13.90 13.80 13.82 3,500 +0.17(+1.22%)
Apr 29, 2014 13.65 13.65 13.65 13.65 0 +0.44(+3.33%)
Apr 23, 2014 13.21 13.21 13.21 13.21 0 -0.01(-0.08%)
Apr 14, 2014 13.22 13.22 13.22 0 -0.11(-0.83%)
Apr 08, 2014 13.33 13.33 13.33 13.33 0 +0.11(+0.83%)
Apr 02, 2014 13.22 13.22 13.22 0 +0.28(+2.16%)
Mar 25, 2014 12.94 12.94 12.94 0 +0.28(+2.21%)
Mar 24, 2014 12.66 12.66 12.66 12.66 100 +0.20(+1.61%)
Mar 14, 2014 12.46 12.46 12.46 12.46 0 +0.19(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.