Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (OP: GCGMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 31.33 31.33 31.33 0 +0.11(+0.36%)
May 29, 2019 31.22 31.22 31.22 31.22 300 -0.76(-2.38%)
May 23, 2019 31.98 31.98 31.98 0 -0.15(-0.45%)
May 21, 2019 32.13 32.13 32.13 0 +0.10(+0.33%)
May 17, 2019 32.02 32.02 32.02 0 +1.00(+3.24%)
May 16, 2019 31.02 31.02 31.02 2 +0.00(+0.00%)
May 15, 2019 30.99 31.18 30.99 31.02 500 -0.08(-0.25%)
May 14, 2019 31.10 31.10 31.10 31.10 1,000 +0.43(+1.39%)
May 13, 2019 30.63 30.67 30.63 30.67 1,000 -0.78(-2.49%)
May 09, 2019 31.45 31.45 31.45 0 -0.86(-2.66%)
May 08, 2019 32.37 32.39 32.29 32.31 21,300 -0.93(-2.81%)
May 07, 2019 33.22 33.72 33.22 33.24 3,230 -0.22(-0.64%)
May 06, 2019 34.83 35.33 33.46 33.46 29,504 -4.06(-10.82%)
May 01, 2019 37.52 37.52 37.52 0 -0.48(-1.26%)
Apr 30, 2019 38.00 38.00 38.00 38.00 1,172 -0.24(-0.62%)
Apr 29, 2019 38.30 38.30 38.24 38.24 3,600 -0.57(-1.48%)
Apr 26, 2019 39.37 39.37 38.70 38.81 13,700 -0.47(-1.19%)
Apr 25, 2019 39.30 39.30 39.15 39.28 7,600 +0.33(+0.86%)
Apr 24, 2019 39.03 39.10 38.94 38.94 12,300 -0.33(-0.84%)
Apr 23, 2019 39.09 39.41 38.96 39.27 55,166 -0.32(-0.81%)
Apr 22, 2019 39.60 39.63 39.44 39.59 12,414 +2.90(+7.91%)
Apr 16, 2019 36.69 36.69 36.69 0 +0.00(+0.00%)
Apr 05, 2019 36.69 36.69 36.69 0 -1.04(-2.76%)
Mar 29, 2019 37.73 37.73 37.73 0 +0.00(+0.00%)
Mar 21, 2019 37.73 37.73 37.73 0 +0.00(+0.00%)
Mar 12, 2019 37.73 37.73 37.73 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.