Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (OP: AOTVF )

0.5722 -0.0097 (-1.67%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.120 1.120 1.120 0 -0.08(-6.58%)
May 22, 2015 1.198 1.198 1.198 0 +0.06(+5.12%)
May 20, 2015 1.140 1.140 1.140 0 -0.01(-0.96%)
May 19, 2015 1.151 1.151 1.151 1.151 800 +0.00(+0.09%)
May 18, 2015 1.170 1.170 1.150 1.150 18,200 -0.13(-10.48%)
Apr 29, 2015 1.285 1.285 1.285 0 +0.02(+1.63%)
Apr 27, 2015 1.264 1.264 1.264 0 -0.01(-0.59%)
Apr 20, 2015 1.272 1.272 1.272 0 +0.03(+2.63%)
Apr 17, 2015 1.300 1.300 1.239 1.239 2,200 +0.01(+0.53%)
Apr 16, 2015 1.232 1.232 1.232 1.232 100 +0.01(+0.69%)
Apr 15, 2015 1.224 1.224 1.224 1.224 100 +0.04(+3.55%)
Apr 10, 2015 1.182 1.182 1.182 0 -0.00(-0.24%)
Apr 08, 2015 1.185 1.185 1.185 0 -0.04(-2.89%)
Apr 07, 2015 1.220 1.220 1.220 1.220 200 -0.02(-1.96%)
Mar 31, 2015 1.244 1.244 1.244 0 +0.04(+3.01%)
Mar 30, 2015 1.175 1.208 1.175 1.208 4,700 -0.02(-1.79%)
Mar 24, 2015 1.230 1.230 1.230 0 -0.03(-2.49%)
Mar 19, 2015 1.261 1.261 1.261 0 -0.08(-5.65%)
Mar 06, 2015 1.337 1.337 1.337 0 -0.03(-1.97%)
Mar 05, 2015 1.360 1.364 1.360 1.364 1,400 -0.04(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.