Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Southern Airlines Co. Ltd (OP: CHKIF )

0.3450 UNCHANGED
Last Price Updated: 12:42 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2021 0.6816 0.6816 0.6816 30 +0.02(+2.50%)
May 21, 2021 0.6650 0.6650 0.6650 0.6650 100 -0.01(-0.85%)
May 18, 2021 0.6707 0.6707 0.6707 0 -0.02(-2.43%)
May 17, 2021 0.6874 0.6874 0.6874 0.6874 1,500 +0.05(+8.08%)
May 13, 2021 0.6360 0.6360 0.6360 0 -0.05(-7.26%)
May 12, 2021 0.6858 0.6858 0.6858 0.6858 600 +0.04(+6.47%)
May 11, 2021 0.6441 0.6652 0.6441 0.6441 2,815 -0.03(-4.09%)
May 10, 2021 0.6716 0.6716 0.6716 0.6716 1,500 -0.03(-3.66%)
May 04, 2021 0.6971 0.6971 0.6971 50 +0.01(+1.15%)
May 03, 2021 0.6892 0.6892 0.6892 0.6892 114 +0.01(+0.92%)
Apr 29, 2021 0.6829 0.6829 0.6829 0 -0.07(-8.95%)
Apr 21, 2021 0.7500 0.7500 0.7500 0 -0.01(-0.66%)
Apr 20, 2021 0.7550 0.7550 0.7550 0.7550 1,075 +0.06(+7.86%)
Apr 19, 2021 0.7000 0.7000 0.7000 80 +0.00(+0.00%)
Apr 16, 2021 0.7000 0.7000 0.7000 30 +0.00(+0.00%)
Apr 15, 2021 0.7000 0.7000 0.7000 0.7000 3,066 +0.00(+0.00%)
Apr 13, 2021 0.7000 0.7000 0.7000 0 -0.02(-2.10%)
Apr 08, 2021 0.7150 0.7150 0.7150 0 -0.05(-5.92%)
Apr 07, 2021 0.7600 0.7600 0.7600 0.7600 2,742 +0.00(+0.00%)
Apr 06, 2021 0.7600 0.7600 0.7600 0.7600 758 +0.00(+0.00%)
Apr 05, 2021 0.7600 0.7600 0.7600 11 +0.00(+0.00%)
Apr 01, 2021 0.6850 0.7600 0.6850 0.7600 6,800 +0.02(+2.36%)
Mar 31, 2021 0.7425 0.7425 0.7425 0.7425 36,100 -0.04(-4.81%)
Mar 26, 2021 0.7800 0.7800 0.7800 0 +0.09(+13.04%)
Mar 25, 2021 0.6900 0.6900 0.6900 0.6900 2,030 -0.03(-4.17%)
Mar 24, 2021 0.7200 0.7200 0.7200 0.7200 13,888 -0.08(-9.43%)
Mar 23, 2021 0.7725 0.7950 0.7725 0.7950 2,000 +0.05(+6.71%)
Mar 22, 2021 0.7775 0.8250 0.7450 0.7450 4,137 -0.05(-5.93%)
Mar 19, 2021 0.7950 0.7950 0.7920 0.7920 1,000 -0.03(-3.10%)
Mar 18, 2021 0.8173 0.8173 0.8173 0.8173 200 +0.07(+9.70%)
Mar 17, 2021 0.7725 0.7725 0.7450 0.7450 3,516 -0.10(-12.35%)
Mar 16, 2021 0.8500 0.8500 0.8500 0.8500 1,519 +0.09(+11.84%)
Mar 15, 2021 0.7600 0.8400 0.7600 0.7600 14,229 +0.06(+8.57%)
Mar 12, 2021 0.7000 0.7000 0.7000 50 +0.00(+0.00%)
Mar 11, 2021 0.7000 0.7000 0.7000 22 +0.00(+0.00%)
Mar 10, 2021 0.7000 0.7000 0.7000 0.7000 514 +0.00(+0.00%)
Mar 09, 2021 0.7000 0.7000 0.6950 0.7000 2,472 +0.04(+6.06%)
Mar 08, 2021 0.6700 0.6700 0.6600 0.6600 3,100 -0.02(-3.51%)
Mar 05, 2021 0.6840 0.6840 0.6820 0.6840 4,000 -0.04(-5.66%)
Mar 04, 2021 0.6848 0.7250 0.6848 0.7250 1,400 +0.02(+2.84%)
Mar 03, 2021 0.7050 0.7050 0.7050 90 +0.00(+0.00%)
Mar 02, 2021 0.7050 0.7050 0.7050 0.7050 162 -0.02(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.