Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Queen Mining (OP: GQMNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.2700 0.2700 0.2700 0.2700 15,000 +0.00(+0.00%)
May 27, 2005 0.2700 0.2700 0.2700 0.2700 15,000 -0.03(-10.00%)
May 26, 2005 0.3000 0.3000 0.3000 0.3000 26,700 +0.00(+0.00%)
May 25, 2005 0.3000 0.3000 0.3000 0.3000 26,700 +0.00(+0.00%)
May 24, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 23, 2005 0.3000 0.3000 0.3000 0.3000 26,700 +0.00(+0.00%)
May 20, 2005 0.3000 0.3000 0.3000 0.3000 26,700 +0.00(+0.00%)
May 19, 2005 0.3000 0.3000 0.3000 0.3000 26,700 +0.00(+0.00%)
May 17, 2005 0.3000 0.3000 0.3000 0.3000 26,700 +0.00(+0.00%)
May 16, 2005 0.3000 0.3000 0.3000 0.3000 26,700 +0.00(+0.00%)
May 13, 2005 0.3000 0.3000 0.2950 0.3000 1,200 +0.00(+0.00%)
May 12, 2005 0.3000 0.3000 0.2950 0.3000 1,200 -0.02(-6.25%)
May 11, 2005 0.3200 0.3200 0.3120 0.3200 16,000 +0.00(+0.00%)
May 10, 2005 0.3200 0.3200 0.3120 0.3200 16,000 +0.00(+0.00%)
May 09, 2005 0.3200 0.3200 0.3200 0.3200 4,500 +0.00(+0.00%)
May 06, 2005 0.3200 0.3200 0.3200 0.3200 4,500 +0.00(+0.00%)
May 05, 2005 0.3200 0.3200 0.3200 0.3200 4,500 +0.01(+4.23%)
May 04, 2005 0.3070 0.3070 0.3070 0.3070 35,000 +0.00(+0.00%)
May 03, 2005 0.3070 0.3070 0.3070 0.3070 35,000 +0.00(+0.00%)
May 02, 2005 0.3070 0.3070 0.3070 0.3070 35,000 +0.00(+0.00%)
Apr 29, 2005 0.3070 0.3070 0.3070 0.3070 35,000 +0.00(+0.00%)
Apr 28, 2005 0.3070 0.3070 0.3070 0.3070 35,000 -0.00(-0.55%)
Apr 27, 2005 0.3087 0.3087 0.3087 0.3087 30,000 -0.02(-6.45%)
Apr 26, 2005 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Apr 25, 2005 0.3300 0.3300 0.3300 0.3300 5,000 +0.02(+6.62%)
Apr 22, 2005 0.3095 0.3095 0.3095 0.3095 4,000 +0.00(+0.00%)
Apr 21, 2005 0.3095 0.3095 0.3095 0.3095 4,000 +0.00(+0.00%)
Apr 20, 2005 0.3095 0.3095 0.3095 0.3095 4,000 +0.02(+7.65%)
Apr 19, 2005 0.2875 0.2875 0.2875 0.2875 1,250 -0.01(-4.17%)
Apr 18, 2005 0.3000 0.3000 0.3000 0.3000 1,000 -0.00(-1.02%)
Apr 15, 2005 0.3031 0.3031 0.3031 0.3031 500 -0.02(-5.28%)
Apr 14, 2005 0.3200 0.3200 0.3200 0.3200 5,000 -0.01(-3.03%)
Apr 13, 2005 0.3300 0.3500 0.3300 0.3300 15,800 +0.00(+0.00%)
Apr 12, 2005 0.3300 0.3500 0.3300 0.3300 15,800 +0.00(+0.00%)
Apr 11, 2005 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Apr 08, 2005 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Apr 07, 2005 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Apr 06, 2005 0.3300 0.3300 0.3300 0.3300 3,500 -0.02(-7.04%)
Apr 05, 2005 0.3550 0.3550 0.3550 0.3550 6,000 +0.00(+0.00%)
Apr 04, 2005 0.3550 0.3550 0.3550 0.3550 6,000 +0.03(+10.94%)
Apr 01, 2005 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Mar 31, 2005 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Mar 30, 2005 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Mar 29, 2005 0.3200 0.3200 0.3200 0.3200 1,000 -0.01(-3.03%)
Mar 28, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Mar 24, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.02(+4.76%)
Mar 23, 2005 0.3150 0.3500 0.3150 0.3150 8,000 +0.00(+0.00%)
Mar 22, 2005 0.3150 0.3500 0.3150 0.3150 8,000 +0.00(+0.00%)
Mar 21, 2005 0.3150 0.3500 0.3150 0.3150 8,000 +0.00(+0.00%)
Mar 18, 2005 0.3150 0.3500 0.3150 0.3150 8,000 +0.00(+0.00%)
Mar 17, 2005 0.3150 0.3500 0.3150 0.3150 8,000 -0.05(-14.86%)
Mar 16, 2005 0.3700 0.3700 0.3500 0.3700 3,000 +0.00(+0.00%)
Mar 15, 2005 0.3700 0.3700 0.3500 0.3700 3,000 +0.00(+0.38%)
Mar 14, 2005 0.3686 0.3686 0.3686 0.3686 5,000 -0.00(-0.38%)
Mar 11, 2005 0.3700 0.3700 0.3700 0.3700 30,000 +0.00(+0.00%)
Mar 10, 2005 0.3700 0.3700 0.3700 0.3700 30,000 +0.00(+0.00%)
Mar 09, 2005 0.3700 0.3700 0.3700 0.3700 30,000 +0.03(+10.45%)
Mar 08, 2005 0.3350 0.3350 0.3150 0.3350 17,906 +0.00(+0.00%)
Mar 07, 2005 0.3350 0.3350 0.3150 0.3350 17,906 +0.04(+13.18%)
Mar 04, 2005 0.2960 0.2960 0.2960 0.2960 4,000 +0.00(+0.00%)
Mar 03, 2005 0.2960 0.2960 0.2960 0.2960 4,000 +0.01(+3.86%)
Mar 02, 2005 0.2850 0.2850 0.2850 0.2850 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.