Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Queen Mining (OP: GQMNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.8600 0.8700 0.8367 0.8600 13,700 -0.01(-0.58%)
May 30, 2006 0.8650 0.8650 0.8650 0.8650 500 +0.00(+0.23%)
May 26, 2006 0.8630 0.8950 0.8630 0.8630 9,000 +0.01(+0.78%)
May 25, 2006 0.8563 0.9100 0.8563 0.8563 22,700 +0.04(+4.43%)
May 24, 2006 0.8200 0.8200 0.7000 0.8200 4,000 +0.11(+15.49%)
May 23, 2006 0.7100 0.8250 0.6907 0.7100 23,850 +0.07(+10.30%)
May 22, 2006 0.6437 0.6437 0.6437 0.6437 0 +0.00(+0.00%)
May 19, 2006 0.6437 0.6614 0.6437 0.6437 3,750 -0.08(-10.78%)
May 18, 2006 0.7215 0.7215 0.6900 0.7215 16,500 -0.00(-0.48%)
May 17, 2006 0.7500 0.7500 0.7250 0.7250 31,000 -0.03(-3.33%)
May 16, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 15, 2006 0.7500 0.7699 0.7400 0.7500 22,000 -0.05(-6.25%)
May 12, 2006 0.8000 0.8000 0.7950 0.8000 13,500 +0.02(+2.56%)
May 11, 2006 0.7800 0.8000 0.7800 0.7800 11,300 -0.02(-2.50%)
May 10, 2006 0.8000 0.8000 0.8000 0.8000 6,500 -0.04(-4.76%)
May 09, 2006 0.8400 0.8400 0.7900 0.8400 65,637 +0.05(+6.33%)
May 08, 2006 0.7900 0.8250 0.7900 0.7900 39,000 +0.00(+0.00%)
May 05, 2006 0.7900 0.8300 0.7900 0.7900 3,500 +0.04(+4.64%)
May 04, 2006 0.7550 0.7550 0.7550 0.7550 1,000 -0.04(-5.03%)
May 03, 2006 0.7950 0.7950 0.7950 0.7950 7,000 +0.03(+4.55%)
May 02, 2006 0.7604 0.8300 0.7600 0.7604 103,500 -0.04(-4.95%)
May 01, 2006 0.8000 0.8000 0.7900 0.8000 11,800 +0.00(+0.00%)
Apr 28, 2006 0.8000 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Apr 27, 2006 0.8100 0.8100 0.8100 0.8100 16,750 +0.03(+4.38%)
Apr 26, 2006 0.7760 0.7850 0.7600 0.7760 4,000 +0.00(+0.00%)
Apr 25, 2006 0.7760 0.8200 0.8050 0.7760 10,000 +0.00(+0.00%)
Apr 24, 2006 0.7760 0.7900 0.7700 0.7760 21,000 +0.00(+0.00%)
Apr 21, 2006 0.6900 0.7800 0.7200 0.7760 22,000 +0.09(+12.46%)
Apr 20, 2006 0.7430 0.7900 0.6764 0.6900 15,700 -0.05(-7.13%)
Apr 19, 2006 0.7700 0.7650 0.7000 0.7430 50,448 -0.03(-3.51%)
Apr 18, 2006 0.7700 0.8250 0.7700 0.7700 60,700 -0.04(-4.35%)
Apr 17, 2006 0.8050 0.8200 0.7550 0.8050 46,575 +0.01(+0.63%)
Apr 13, 2006 0.7776 0.8000 0.8000 0.8000 2,000 +0.02(+2.88%)
Apr 12, 2006 0.8000 0.7900 0.7400 0.7776 23,150 -0.02(-2.80%)
Apr 11, 2006 0.8000 0.8400 0.8000 0.8000 27,000 -0.03(-4.19%)
Apr 10, 2006 0.8350 0.8350 0.7930 0.8350 126,000 +0.03(+4.37%)
Apr 07, 2006 0.8000 0.8200 0.7799 0.8000 29,150 -0.01(-1.23%)
Apr 06, 2006 0.8100 0.9000 0.8100 0.8100 22,000 -0.05(-5.81%)
Apr 05, 2006 0.8600 0.8800 0.8450 0.8600 33,988 +0.02(+2.38%)
Apr 04, 2006 0.8400 0.9100 0.8400 0.8400 24,100 +0.03(+3.70%)
Apr 03, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Mar 31, 2006 0.8100 0.8100 0.7000 0.8100 33,000 +0.05(+6.58%)
Mar 30, 2006 0.7600 0.7800 0.7340 0.7600 11,000 -0.03(-3.80%)
Mar 29, 2006 0.7900 0.8200 0.7700 0.7900 33,850 +0.00(+0.00%)
Mar 28, 2006 0.7100 0.7900 0.7400 0.7900 74,925 +0.08(+11.27%)
Mar 27, 2006 0.7100 0.7800 0.6650 0.7100 207,830 +0.10(+16.39%)
Mar 24, 2006 0.6100 0.6500 0.6100 0.6100 69,100 +0.06(+10.91%)
Mar 21, 2006 0.5500 0.5650 0.5500 0.5500 40,000 -0.01(-2.31%)
Mar 20, 2006 0.5630 0.6050 0.5600 0.5630 22,000 +0.01(+1.44%)
Mar 17, 2006 0.5550 0.5550 0.5550 0.5550 0 +0.00(+0.00%)
Mar 16, 2006 0.5550 0.5550 0.5550 0.5550 0 +0.00(+0.00%)
Mar 15, 2006 0.5350 0.5550 0.5550 0.5550 10,000 +0.02(+3.74%)
Mar 14, 2006 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Mar 13, 2006 0.5350 0.5600 0.5000 0.5350 31,200 +0.01(+1.90%)
Mar 10, 2006 0.5250 0.5250 0.4650 0.5250 50,000 -0.04(-7.08%)
Mar 09, 2006 0.5650 0.5650 0.5500 0.5650 5,000 +0.08(+16.49%)
Mar 08, 2006 0.4850 0.5200 0.4800 0.4850 12,040 -0.05(-9.35%)
Mar 07, 2006 0.5350 0.5350 0.5250 0.5350 24,500 -0.01(-0.93%)
Mar 06, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Mar 03, 2006 0.5400 0.6050 0.5200 0.5400 62,200 +0.04(+8.00%)
Mar 02, 2006 0.5000 0.5350 0.4400 0.5000 129,000 +0.08(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.