Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Queen Mining (OP: GQMNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.9425 0.9600 0.8900 0.9600 2,500 +0.02(+1.86%)
May 29, 2008 0.9425 0.9425 0.9425 0.9425 0 +0.00(+0.00%)
May 28, 2008 0.9425 0.9425 0.9425 0.9425 0 +0.00(+0.00%)
May 27, 2008 0.9475 0.9425 0.9425 0.9425 2,000 -0.01(-0.53%)
May 26, 2008 0.9475 0.9475 0.9475 0.9475 4,000 +0.00(+0.00%)
May 23, 2008 0.9475 0.9475 0.9475 0.9475 4,000 -0.05(-4.61%)
May 22, 2008 0.9933 0.9933 0.9933 0.9933 15,000 -0.01(-0.97%)
May 21, 2008 1.003 1.022 1.003 1.003 4,500 +0.00(+0.10%)
May 20, 2008 1.002 1.003 0.9419 1.002 25,500 +0.11(+12.83%)
May 19, 2008 0.8881 0.8881 0.8881 0.8881 0 +0.00(+0.00%)
May 16, 2008 0.8881 0.8881 0.8881 0.8881 400 +0.00(+0.45%)
May 15, 2008 0.8841 0.8930 0.7738 0.8841 48,500 +0.04(+4.94%)
May 14, 2008 0.8425 0.8923 0.8425 0.8425 19,000 -0.06(-6.39%)
May 13, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 12, 2008 0.9000 0.9491 0.9000 0.9000 29,600 -0.04(-4.19%)
May 09, 2008 0.9815 0.9500 0.9388 0.9394 7,200 -0.04(-4.29%)
May 08, 2008 0.9815 0.9815 0.9815 0.9815 250 +0.09(+9.75%)
May 07, 2008 0.8943 0.8943 0.8943 0.8943 0 +0.00(+0.00%)
May 06, 2008 0.8943 0.8943 0.8900 0.8943 15,600 +0.01(+1.17%)
May 05, 2008 0.8840 0.8840 0.8600 0.8840 17,000 -0.00(-0.23%)
May 02, 2008 0.8356 0.9000 0.8586 0.8860 7,700 +0.05(+6.03%)
May 01, 2008 0.8356 0.8799 0.8356 0.8356 1,500 -0.05(-6.14%)
Apr 30, 2008 0.8903 0.8903 0.8900 0.8903 3,000 +0.02(+1.81%)
Apr 29, 2008 0.8745 0.8745 0.8745 0.8745 2,500 -0.02(-2.05%)
Apr 28, 2008 0.8928 0.8928 0.8928 0.8928 0 +0.00(+0.00%)
Apr 25, 2008 0.8715 0.8928 0.8917 0.8928 14,500 +0.02(+2.44%)
Apr 24, 2008 0.8715 0.8800 0.8697 0.8715 4,500 -0.01(-0.85%)
Apr 23, 2008 0.8790 0.8790 0.8700 0.8790 3,700 -0.02(-2.02%)
Apr 22, 2008 0.8971 0.8971 0.8971 0.8971 0 +0.00(+0.00%)
Apr 21, 2008 0.8971 0.8971 0.8610 0.8971 3,100 +0.02(+1.91%)
Apr 18, 2008 0.8803 1.000 0.8500 0.8803 26,100 -0.05(-5.13%)
Apr 17, 2008 0.9279 0.9279 0.9279 0.9279 0 +0.00(+0.00%)
Apr 16, 2008 0.9279 0.9279 0.9279 0.9279 0 +0.00(+0.00%)
Apr 15, 2008 0.9279 0.9279 0.9279 0.9279 3,000 +0.01(+0.72%)
Apr 14, 2008 1.057 1.030 0.9167 0.9213 14,800 -0.14(-12.87%)
Apr 11, 2008 1.048 1.057 1.057 1.057 500 +0.01(+0.94%)
Apr 10, 2008 1.048 1.048 1.048 1.048 3,500 -0.02(-2.14%)
Apr 09, 2008 1.071 1.109 0.9718 1.071 8,300 +0.04(+3.56%)
Apr 08, 2008 1.052 1.046 1.034 1.034 4,800 -0.02(-1.79%)
Apr 07, 2008 1.052 1.052 0.9453 1.052 16,000 -0.04(-3.73%)
Apr 04, 2008 1.093 1.093 1.093 1.093 500 -0.01(-1.02%)
Apr 03, 2008 1.105 1.105 0.9665 1.105 25,000 +0.14(+14.17%)
Apr 02, 2008 0.9300 0.9675 0.9675 0.9675 700 +0.04(+4.03%)
Apr 01, 2008 0.9172 0.9300 0.9300 0.9300 5,000 +0.01(+1.40%)
Mar 31, 2008 0.9172 0.9172 0.9087 0.9172 30,500 +0.01(+1.24%)
Mar 28, 2008 0.9887 1.042 0.9060 0.9060 37,000 -0.08(-8.36%)
Mar 27, 2008 0.9802 0.9887 0.9788 0.9887 10,200 +0.01(+0.87%)
Mar 26, 2008 1.000 1.065 0.9198 0.9802 53,100 +0.03(+3.45%)
Mar 25, 2008 1.000 0.9475 0.9475 0.9475 3,200 +0.00(+0.00%)
Mar 24, 2008 0.9923 1.024 0.9475 0.9475 11,600 -0.04(-4.51%)
Mar 21, 2008 0.9923 1.044 0.9220 0.9923 56,500 +0.00(+0.00%)
Mar 20, 2008 0.9923 1.044 0.9220 0.9923 56,500 +0.00(+0.12%)
Mar 19, 2008 0.9911 1.072 0.9319 0.9911 32,700 -0.27(-21.34%)
Mar 18, 2008 1.301 1.297 1.212 1.260 104,000 -0.04(-3.18%)
Mar 17, 2008 1.301 1.323 1.229 1.301 59,200 +0.13(+11.54%)
Mar 14, 2008 1.171 1.187 1.167 1.167 4,500 -0.00(-0.34%)
Mar 13, 2008 1.100 1.173 1.171 1.171 5,000 +0.07(+6.41%)
Mar 12, 2008 1.100 1.202 1.050 1.100 34,500 +0.05(+4.79%)
Mar 11, 2008 1.050 1.050 0.9302 1.050 35,838 +0.09(+9.38%)
Mar 10, 2008 0.9600 0.9600 0.9236 0.9600 3,840 -0.00(-0.44%)
Mar 07, 2008 0.9642 0.9642 0.9412 0.9642 44,000 +0.04(+3.84%)
Mar 06, 2008 0.9101 0.9699 0.9282 0.9285 9,300 +0.02(+2.02%)
Mar 05, 2008 0.9101 0.9101 0.9101 0.9101 0 +0.00(+0.00%)
Mar 04, 2008 0.9101 0.9522 0.9000 0.9101 2,000 -0.04(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.