Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Queen Mining (OP: GQMNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.382 2.400 2.296 2.296 25,694 -0.08(-3.53%)
May 30, 2012 2.399 2.399 2.300 2.380 79,338 -0.01(-0.25%)
May 29, 2012 2.380 2.420 2.370 2.386 81,580 +0.01(+0.29%)
May 25, 2012 2.340 2.420 2.310 2.379 156,774 +0.03(+1.23%)
May 24, 2012 2.365 2.370 2.323 2.350 135,562 +0.02(+0.86%)
May 23, 2012 2.311 2.350 2.240 2.330 101,801 +0.06(+2.64%)
May 22, 2012 2.380 2.380 2.270 2.270 130,407 -0.08(-3.40%)
May 21, 2012 2.340 2.390 2.140 2.350 208,658 +0.15(+6.82%)
May 18, 2012 2.338 2.396 2.188 2.200 366,399 -0.12(-5.17%)
May 17, 2012 2.392 2.400 2.290 2.320 263,411 +0.09(+3.90%)
May 16, 2012 2.128 2.390 2.040 2.233 123,567 +0.15(+7.36%)
May 15, 2012 2.257 2.400 2.020 2.080 337,248 -0.30(-12.61%)
May 14, 2012 2.410 2.443 2.332 2.380 61,651 -0.03(-1.38%)
May 11, 2012 2.500 2.500 2.409 2.413 64,702 -0.02(-0.97%)
May 10, 2012 2.410 2.476 2.340 2.437 97,721 +0.10(+4.15%)
May 09, 2012 2.260 2.370 2.220 2.340 112,682 +0.08(+3.54%)
May 08, 2012 2.466 2.470 2.260 2.260 107,148 -0.17(-7.00%)
May 07, 2012 2.470 2.480 2.400 2.430 108,476 +0.02(+0.97%)
May 04, 2012 2.406 2.460 2.405 2.407 20,323 +0.00(+0.09%)
May 03, 2012 2.450 2.460 2.402 2.404 144,567 -0.07(-2.66%)
May 02, 2012 2.430 2.530 2.430 2.470 43,324 +0.02(+0.61%)
May 01, 2012 2.420 2.465 2.406 2.455 50,952 +0.04(+1.45%)
Apr 30, 2012 2.418 2.450 2.410 2.420 26,938 -0.02(-0.82%)
Apr 27, 2012 2.430 2.460 2.410 2.440 51,930 +0.00(+0.00%)
Apr 26, 2012 2.439 2.470 2.405 2.440 56,545 -0.03(-1.21%)
Apr 25, 2012 2.487 2.540 2.402 2.470 125,055 +0.02(+0.94%)
Apr 24, 2012 2.510 2.520 2.430 2.447 150,188 -0.00(-0.11%)
Apr 23, 2012 2.530 2.530 2.447 2.450 111,506 -0.05(-2.01%)
Apr 20, 2012 2.500 2.530 2.450 2.500 80,856 +0.00(+0.00%)
Apr 19, 2012 2.513 2.540 2.480 2.500 29,993 +0.01(+0.40%)
Apr 18, 2012 2.510 2.510 2.455 2.490 16,170 +0.01(+0.57%)
Apr 17, 2012 2.460 2.520 2.450 2.476 80,250 +0.02(+0.65%)
Apr 16, 2012 2.520 2.530 2.440 2.460 116,732 +0.00(+0.00%)
Apr 13, 2012 2.460 2.500 2.440 2.460 105,535 -0.01(-0.40%)
Apr 12, 2012 2.440 2.490 2.440 2.470 57,393 +0.00(+0.04%)
Apr 11, 2012 2.450 2.480 2.440 2.469 176,540 +0.02(+0.78%)
Apr 10, 2012 2.490 2.500 2.445 2.450 181,059 -0.02(-0.99%)
Apr 09, 2012 2.450 2.500 2.450 2.474 90,109 -0.01(-0.23%)
Apr 05, 2012 2.508 2.560 2.470 2.480 27,787 -0.02(-0.80%)
Apr 04, 2012 2.577 2.610 2.490 2.500 34,833 -0.07(-2.80%)
Apr 03, 2012 2.590 2.620 2.570 2.572 20,120 +0.00(+0.06%)
Apr 02, 2012 2.560 2.590 2.540 2.570 16,860 +0.01(+0.41%)
Mar 30, 2012 2.591 2.610 2.560 2.560 15,490 -0.02(-0.89%)
Mar 29, 2012 2.584 2.610 2.560 2.583 38,332 +0.03(+1.21%)
Mar 28, 2012 2.500 2.603 2.500 2.552 41,107 -0.02(-0.85%)
Mar 27, 2012 2.606 2.623 2.550 2.574 29,250 -0.04(-1.38%)
Mar 26, 2012 2.570 2.620 2.520 2.610 34,200 +0.08(+3.31%)
Mar 23, 2012 2.592 2.592 2.493 2.526 86,441 -0.06(-2.35%)
Mar 22, 2012 2.610 2.620 2.530 2.587 36,423 -0.03(-1.26%)
Mar 21, 2012 2.645 2.680 2.620 2.620 17,529 -0.02(-0.76%)
Mar 20, 2012 2.640 2.690 2.640 2.640 22,557 +0.00(+0.00%)
Mar 19, 2012 2.643 2.690 2.620 2.640 97,555 -0.01(-0.38%)
Mar 16, 2012 2.640 2.700 2.640 2.650 37,957 +0.02(+0.72%)
Mar 15, 2012 2.630 2.680 2.630 2.631 39,224 -0.01(-0.34%)
Mar 14, 2012 2.681 2.697 2.640 2.640 35,607 -0.03(-1.05%)
Mar 13, 2012 2.667 2.700 2.650 2.668 22,290 +0.04(+1.43%)
Mar 12, 2012 2.630 2.642 2.600 2.630 40,134 -0.03(-1.11%)
Mar 09, 2012 2.680 2.711 2.660 2.660 45,892 -0.03(-1.12%)
Mar 08, 2012 2.640 2.695 2.640 2.690 40,515 +0.04(+1.59%)
Mar 07, 2012 2.600 2.680 2.600 2.648 71,082 -0.00(-0.08%)
Mar 06, 2012 2.630 2.668 2.580 2.650 99,323 +0.00(+0.00%)
Mar 05, 2012 2.704 2.710 2.650 2.650 30,555 -0.05(-1.85%)
Mar 02, 2012 2.660 2.720 2.650 2.700 20,185 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.