Indicators

Golden Queen Mining (OP: GQMNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		0.1630	0.1630	0.1630	0	+0.00(+0.00%)
Mar 26, 2020	0.1826	0.1826	0.1630	0.1630	707	-0.02(-9.49%)
Mar 25, 2020	0.1719	0.2024	0.1673	0.1801	7,986	+0.05(+35.41%)
Mar 24, 2020	0.1335	0.1335	0.1330	0.1330	12,773	+0.01(+8.39%)
Mar 23, 2020	0.1196	0.1227	0.1196	0.1227	410	+0.00(+1.07%)
Mar 20, 2020	0.1344	0.1344	0.1214	0.1214	500	-0.02(-15.16%)
Mar 19, 2020	0.1069	0.1432	0.1069	0.1431	14,992	+0.04(+34.49%)
Mar 18, 2020	0.1257	0.1400	0.1064	0.1064	8,062	-0.02(-12.72%)
Mar 17, 2020	0.1219	0.1219	0.1219	0.1219	218	-0.03(-18.73%)
Mar 16, 2020	0.1900	0.1900	0.1230	0.1500	10,851	+0.01(+5.56%)
Mar 13, 2020	0.1423	0.1500	0.1421	0.1421	2,200	-0.01(-5.27%)
Mar 12, 2020	0.1432	0.1500	0.1420	0.1500	10,792	-0.03(-15.54%)
Mar 11, 2020	0.1900	0.1900	0.1776	0.1776	10,163	-0.01(-6.53%)
Mar 10, 2020	0.1900	0.1900	0.1900	0.1900	2,067	+0.00(+0.00%)
Mar 09, 2020	0.1900	0.1900	0.1900	0.1900	570	+0.00(+0.00%)
Mar 06, 2020	0.2100	0.2200	0.1900	0.1900	4,500	-0.01(-5.00%)
Mar 05, 2020	0.1910	0.2026	0.1889	0.2000	30,464	+0.01(+4.17%)
Mar 04, 2020		0.1920	0.1920	0.1920	10	+0.00(+0.00%)
Mar 03, 2020	0.1861	0.1920	0.1861	0.1920	1,270	+0.01(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.