Indicators

Laurentian Bank of Canada (OP: LRCDF )

18.29 UNCHANGED

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	30.57	30.57	30.57	30.57	200	+2.75(+9.88%)
May 24, 2022				27.82	0	-2.18(-7.27%)
May 17, 2022				30.00	0	+1.65(+5.82%)
May 12, 2022				28.35	0	-0.87(-2.98%)
May 11, 2022	29.22	29.22	29.22	29.22	112	-1.34(-4.39%)
May 05, 2022				30.56	0	+0.10(+0.33%)
Apr 29, 2022				30.46	1	+0.13(+0.43%)
Apr 28, 2022	30.13	30.33	30.13	30.33	200	-2.34(-7.16%)
Apr 21, 2022				32.67	0	+0.02(+0.06%)
Apr 20, 2022	32.65	32.65	32.65	32.65	100	+0.93(+2.93%)
Apr 18, 2022				31.72	0	-1.46(-4.40%)
Apr 04, 2022				33.18	0	-1.58(-4.55%)
Mar 23, 2022				34.76	6	-0.23(-0.66%)
Mar 21, 2022				34.99	0	+0.31(+0.89%)
Mar 17, 2022				34.68	0	+0.29(+0.84%)
Mar 16, 2022	34.39	34.39	34.39	34.39	100	+0.72(+2.14%)
Mar 15, 2022	33.37	33.67	33.37	33.67	200	+0.26(+0.78%)
Mar 11, 2022				33.41	0	+0.13(+0.41%)
Mar 10, 2022	33.17	33.27	33.17	33.27	200	-1.27(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.