Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharp Corp (OP: SHCAF )

5.400 UNCHANGED
Last Price Updated: 3:35 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 4.850 4.850 4.850 4.850 0 -0.40(-7.62%)
May 28, 2013 5.250 5.250 5.250 0 +0.29(+5.85%)
May 23, 2013 4.960 4.960 4.960 0 -0.43(-7.98%)
May 20, 2013 5.390 5.390 5.390 0 +0.77(+16.67%)
May 17, 2013 4.610 4.620 4.610 4.620 1,030 +0.23(+5.24%)
May 15, 2013 4.390 4.390 4.390 0 +0.75(+20.60%)
May 08, 2013 3.640 3.640 3.640 3.640 216,000 +0.27(+8.01%)
Apr 30, 2013 3.370 3.370 3.370 0 -0.16(-4.53%)
Apr 17, 2013 3.530 3.530 3.530 0 -0.10(-2.75%)
Apr 15, 2013 3.630 3.630 3.630 0 +0.24(+7.08%)
Apr 12, 2013 3.440 3.460 3.390 3.390 5,850 +0.26(+8.31%)
Apr 10, 2013 3.130 3.130 3.130 0 +0.47(+17.67%)
Apr 03, 2013 2.660 2.660 2.660 0 -0.19(-6.67%)
Apr 01, 2013 2.850 2.850 2.850 2.850 0 +0.01(+0.35%)
Mar 28, 2013 2.840 2.840 2.840 2.840 150 +0.00(+0.00%)
Mar 27, 2013 3.010 3.010 2.840 2.840 1,200 -0.26(-8.39%)
Mar 25, 2013 3.100 3.100 3.100 0 -0.07(-2.21%)
Mar 18, 2013 3.170 3.170 3.170 0 +0.02(+0.63%)
Mar 13, 2013 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 11, 2013 3.150 3.150 3.150 0 -0.19(-5.69%)
Mar 08, 2013 3.340 3.340 3.340 3.340 1,000 -0.02(-0.60%)
Mar 07, 2013 3.410 3.410 3.360 3.360 5,050 -0.30(-8.20%)
Mar 06, 2013 3.620 3.730 3.620 3.660 8,300 +0.21(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.