Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharp Corp (OP: SHCAF )

5.400 UNCHANGED
Last Price Updated: 3:35 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2021 16.46 16.46 16.46 0 -0.32(-1.91%)
May 06, 2021 16.78 16.78 16.78 6 -0.11(-0.65%)
May 03, 2021 16.89 16.89 16.89 0 +0.00(+0.00%)
Apr 29, 2021 16.89 16.89 16.89 0 -0.38(-2.20%)
Apr 07, 2021 17.27 17.27 17.27 0 +0.00(+0.00%)
Apr 06, 2021 17.27 17.27 17.27 3 +0.00(+0.00%)
Mar 26, 2021 17.27 17.27 17.27 0 +0.57(+3.39%)
Mar 19, 2021 16.70 16.70 16.70 0 -0.41(-2.38%)
Mar 17, 2021 17.11 17.11 17.11 0 +0.00(+0.00%)
Mar 15, 2021 17.11 17.11 17.11 0 -1.91(-10.06%)
Mar 05, 2021 19.02 19.02 19.02 0 +0.43(+2.31%)
Mar 02, 2021 18.59 18.59 18.59 0 +0.43(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.