Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Bio Medica Corp (OP: ABMC )

0.0001 UNCHANGED
Last Price Updated: 10:08 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 02, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 01, 2017 0.1100 0.1100 0.1100 0.1100 4,700 -0.01(-11.93%)
Apr 28, 2017 0.1100 0.1249 0.1100 0.1249 200 -0.02(-14.45%)
Apr 19, 2017 0.1460 0.1460 0.1460 0 +0.03(+31.53%)
Apr 13, 2017 0.1110 0.1110 0.1110 0 +0.00(+0.91%)
Apr 10, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 28, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 23, 2017 0.1100 0.1100 0.1100 0 -0.04(-24.40%)
Mar 10, 2017 0.1455 0.1455 0.1455 0 +0.04(+32.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.