Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swisscom Ag (OP: SWZCF )

529.15 -15.56 (-2.86%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2020 504.75 504.75 504.75 0 -3.00(-0.59%)
May 20, 2020 507.75 507.75 507.75 507.75 11 -10.25(-1.98%)
May 19, 2020 518.00 518.00 518.00 105 +0.00(+0.00%)
May 13, 2020 518.00 518.00 518.00 0 +7.00(+1.37%)
May 08, 2020 511.00 511.00 511.00 0 +10.19(+2.04%)
May 07, 2020 500.81 500.81 500.81 500.81 20 -26.19(-4.97%)
Apr 27, 2020 527.00 527.00 527.00 0 +0.00(+0.00%)
Apr 24, 2020 527.00 527.00 527.00 527.00 100 +0.03(+0.01%)
Apr 21, 2020 526.97 526.97 526.97 0 -2.03(-0.38%)
Apr 16, 2020 529.00 529.00 529.00 0 -17.02(-3.12%)
Apr 02, 2020 546.02 546.02 546.02 0 +4.84(+0.89%)
Apr 01, 2020 541.18 541.18 541.18 541.18 195 +9.82(+1.85%)
Mar 27, 2020 531.37 531.37 531.37 0 +0.00(+0.00%)
Mar 26, 2020 531.37 531.37 531.37 531.37 1,043 +37.03(+7.49%)
Mar 23, 2020 494.33 494.33 494.33 0 -47.14(-8.71%)
Mar 20, 2020 534.16 534.16 541.47 10 +7.30(+1.37%)
Mar 19, 2020 534.16 534.16 534.16 534.16 78 -14.35(-2.62%)
Mar 17, 2020 548.52 548.52 548.52 0 +49.52(+9.92%)
Mar 13, 2020 499.00 499.00 499.00 0 -36.20(-6.76%)
Mar 10, 2020 535.20 535.20 535.20 0 -49.95(-8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.