Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bay Banks of Virgini (OP: BAYK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.265 9.270 9.265 9.270 2,308 -0.03(-0.32%)
May 26, 2017 9.300 9.300 9.300 0 +0.03(+0.37%)
May 25, 2017 9.265 9.265 9.265 9.265 500 -0.03(-0.37%)
May 24, 2017 9.250 9.300 9.150 9.300 1,560 +0.00(+0.00%)
May 23, 2017 9.260 9.377 9.260 9.300 633 +0.13(+1.42%)
May 22, 2017 9.350 9.350 9.170 9.170 750 -0.12(-1.29%)
May 18, 2017 9.290 9.290 9.290 5 -0.09(-0.96%)
May 16, 2017 9.380 9.380 9.380 0 +0.28(+3.08%)
May 15, 2017 9.100 9.100 9.100 9.100 1,100 -0.28(-2.99%)
May 12, 2017 9.370 9.400 9.370 9.380 2,901 -0.02(-0.21%)
May 10, 2017 9.400 9.400 9.400 22 +0.37(+4.10%)
May 08, 2017 9.030 9.030 9.030 0 +0.02(+0.22%)
May 05, 2017 9.010 9.010 9.010 9.010 1,300 +0.01(+0.11%)
May 02, 2017 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 28, 2017 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 27, 2017 9.000 9.000 9.000 9.000 1,320 +0.00(+0.00%)
Apr 26, 2017 9.000 9.000 9.000 9.000 300 +0.00(+0.00%)
Apr 25, 2017 9.000 9.000 9.000 9.000 1,950 +0.00(+0.00%)
Apr 24, 2017 9.040 9.040 9.000 9.000 1,350 +0.00(+0.00%)
Apr 20, 2017 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 18, 2017 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 13, 2017 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 11, 2017 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 07, 2017 9.000 9.000 9.000 0 -0.20(-2.17%)
Apr 06, 2017 9.200 9.200 9.200 9.200 1,010 -0.05(-0.54%)
Apr 05, 2017 9.100 9.250 8.870 9.250 2,615 -0.16(-1.70%)
Mar 31, 2017 9.410 9.410 9.410 0 +0.01(+0.11%)
Mar 30, 2017 9.050 9.400 9.000 9.400 1,600 +0.35(+3.87%)
Mar 28, 2017 9.050 9.050 9.050 0 -0.35(-3.72%)
Mar 24, 2017 9.400 9.400 9.400 2 +0.05(+0.53%)
Mar 23, 2017 8.990 9.350 8.990 9.350 600 +0.45(+5.06%)
Mar 22, 2017 8.900 8.990 8.900 8.900 1,825 +0.03(+0.34%)
Mar 21, 2017 8.850 8.870 8.850 8.870 40,700 +0.12(+1.37%)
Mar 17, 2017 8.750 8.750 8.750 0 +0.00(+0.00%)
Mar 16, 2017 8.750 8.750 8.660 8.750 11,290 +0.00(+0.00%)
Mar 15, 2017 8.650 8.750 8.650 8.750 8,600 -0.01(-0.11%)
Mar 14, 2017 8.350 8.800 8.350 8.760 27,914 +0.46(+5.54%)
Mar 13, 2017 8.330 8.350 8.300 8.300 680 +0.00(+0.00%)
Mar 08, 2017 8.300 8.300 8.300 0 +0.00(+0.00%)
Mar 07, 2017 8.340 8.340 8.300 8.300 330 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.