Indicators

Intellipharmaceutics (NQ: IPCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2019		0.2106	0.2106		0	+0.00(+0.00%)
Mar 19, 2019	0.2750	0.2786	0.2619	0.2700	197,610	-0.01(-1.82%)
Mar 18, 2019	0.2700	0.2822	0.2500	0.2750	354,620	+0.02(+8.65%)
Mar 15, 2019	0.2500	0.2700	0.2500	0.2531	333,700	-0.01(-3.76%)
Mar 14, 2019	0.2525	0.2755	0.2450	0.2630	206,573	+0.01(+5.20%)
Mar 13, 2019	0.2300	0.2600	0.2300	0.2500	385,425	+0.01(+2.12%)
Mar 12, 2019	0.2774	0.2774	0.2404	0.2448	201,594	+0.00(+2.00%)
Mar 11, 2019	0.2500	0.2500	0.2400	0.2400	108,884	-0.00(-0.91%)
Mar 08, 2019	0.2330	0.2488	0.2203	0.2422	545,400	-0.00(-1.14%)
Mar 07, 2019	0.2600	0.2682	0.2100	0.2450	896,548	-0.01(-2.20%)
Mar 06, 2019	0.2699	0.2700	0.2500	0.2505	625,068	-0.02(-8.41%)
Mar 05, 2019	0.2900	0.2900	0.2668	0.2735	566,126	-0.02(-5.69%)
Mar 04, 2019	0.3200	0.3400	0.2800	0.2900	1,796,826	+0.01(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.