Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Steepener ETN (NQ: STPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 32.18 32.18 32.18 30 -1.07(-3.22%)
May 25, 2017 33.25 33.25 33.25 0 -0.08(-0.24%)
May 22, 2017 33.33 33.33 33.33 0 -0.42(-1.24%)
May 19, 2017 33.75 33.75 33.75 33.75 120 +0.10(+0.29%)
May 09, 2017 33.65 33.65 33.65 0 -0.26(-0.76%)
May 05, 2017 33.91 33.91 33.91 123 +0.16(+0.47%)
May 04, 2017 33.75 33.75 33.75 33.75 200 +0.09(+0.27%)
May 02, 2017 33.66 33.66 33.66 0 -0.09(-0.27%)
Apr 28, 2017 33.75 33.75 33.75 0 +0.24(+0.72%)
Apr 27, 2017 33.51 33.51 33.51 33.51 100 -0.40(-1.18%)
Apr 24, 2017 33.91 33.91 33.91 0 -0.14(-0.41%)
Apr 20, 2017 34.05 34.05 34.05 0 +0.37(+1.10%)
Apr 19, 2017 33.44 33.68 33.36 33.68 960 +0.38(+1.14%)
Apr 18, 2017 33.45 33.70 33.20 33.30 31,670 -0.45(-1.33%)
Apr 17, 2017 33.45 34.39 33.11 33.75 9,691 +0.36(+1.08%)
Apr 13, 2017 33.79 33.82 33.34 33.39 24,013 -0.21(-0.63%)
Apr 12, 2017 33.82 34.04 33.60 33.60 14,197 -0.15(-0.44%)
Apr 11, 2017 34.03 34.25 33.71 33.75 5,041 -0.32(-0.94%)
Apr 10, 2017 34.05 34.21 34.02 34.07 6,800 -0.04(-0.12%)
Apr 07, 2017 33.98 34.23 33.98 34.11 5,510 -0.04(-0.12%)
Apr 06, 2017 34.04 34.28 33.91 34.15 10,390 +0.14(+0.41%)
Apr 05, 2017 34.15 34.50 34.01 34.01 16,810 -0.49(-1.42%)
Apr 04, 2017 34.45 34.50 34.15 34.50 26,492 +0.07(+0.20%)
Apr 03, 2017 34.71 34.75 33.70 34.43 33,710 -0.54(-1.54%)
Mar 31, 2017 34.75 35.01 34.71 34.97 6,324 +0.28(+0.81%)
Mar 30, 2017 34.60 35.05 34.52 34.69 15,612 +0.08(+0.23%)
Mar 29, 2017 34.61 34.85 33.92 34.61 5,950 +0.11(+0.32%)
Mar 28, 2017 34.45 34.76 34.45 34.50 10,146 +0.05(+0.16%)
Mar 27, 2017 34.43 34.46 34.42 34.45 1,719 -0.17(-0.51%)
Mar 24, 2017 34.58 34.77 34.50 34.62 6,475 -0.11(-0.32%)
Mar 23, 2017 34.53 34.89 34.53 34.73 23,200 +0.28(+0.83%)
Mar 22, 2017 34.45 34.62 34.41 34.45 8,787 -0.26(-0.73%)
Mar 21, 2017 34.80 34.80 34.70 34.70 12,300 -0.05(-0.14%)
Mar 20, 2017 34.77 34.77 34.75 34.75 200 +0.01(+0.03%)
Mar 17, 2017 34.99 34.99 34.72 34.74 1,745 -0.26(-0.74%)
Mar 16, 2017 34.95 35.05 34.75 35.00 6,100 -0.28(-0.79%)
Mar 15, 2017 35.15 35.28 34.66 35.28 11,026 -0.07(-0.20%)
Mar 14, 2017 35.12 35.53 35.09 35.35 12,279 +0.05(+0.14%)
Mar 13, 2017 35.15 35.71 35.15 35.30 6,400 +0.04(+0.11%)
Mar 10, 2017 35.10 35.28 35.04 35.26 10,989 +0.09(+0.26%)
Mar 09, 2017 35.03 35.18 35.00 35.17 6,057 -0.03(-0.09%)
Mar 08, 2017 34.95 35.37 34.95 35.20 14,110 +0.28(+0.80%)
Mar 07, 2017 34.68 35.12 34.68 34.92 10,689 +0.22(+0.63%)
Mar 06, 2017 34.96 34.96 34.67 34.70 7,000 -0.17(-0.49%)
Mar 03, 2017 34.96 35.00 34.42 34.87 7,046 -0.18(-0.51%)
Mar 02, 2017 34.78 35.23 34.68 35.05 11,648 +0.25(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.