Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 25.18 25.18 25.18 25.18 203 +0.00(+0.00%)
May 27, 2021 25.18 25.18 25.18 25.18 1,607 +0.04(+0.16%)
May 26, 2021 25.11 25.18 25.11 25.14 3,107 +0.24(+0.95%)
May 20, 2021 24.90 24.90 24.90 0 -0.18(-0.70%)
May 18, 2021 25.08 25.08 25.08 0 +0.00(+0.00%)
May 17, 2021 25.08 25.08 25.08 25.08 305 -0.06(-0.25%)
May 14, 2021 25.03 25.14 25.03 25.14 282 +0.13(+0.53%)
May 13, 2021 25.03 25.03 25.01 25.01 604 -0.01(-0.04%)
May 12, 2021 25.02 25.02 25.02 25.02 178 +0.14(+0.55%)
May 11, 2021 24.88 24.88 24.88 24.88 5,456 +0.00(+0.00%)
May 10, 2021 24.88 24.88 24.88 24.88 1,199 -0.00(-0.00%)
May 07, 2021 24.88 24.88 24.87 24.88 566 +0.01(+0.04%)
May 06, 2021 24.88 24.88 24.87 24.87 1,526 +0.00(+0.00%)
May 05, 2021 24.88 24.88 24.83 24.87 2,686 +0.04(+0.16%)
May 04, 2021 24.87 24.88 24.83 24.83 1,827 +0.05(+0.20%)
May 03, 2021 24.88 24.88 24.77 24.78 7,177 -0.08(-0.32%)
Apr 30, 2021 24.88 24.88 24.86 24.86 1,528 +0.00(+0.00%)
Apr 29, 2021 24.86 24.86 24.84 24.86 2,337 +0.00(+0.00%)
Apr 28, 2021 24.88 24.88 24.86 24.86 953 -0.01(-0.04%)
Apr 27, 2021 24.88 24.88 24.87 24.87 1,491 -0.05(-0.20%)
Apr 26, 2021 24.92 24.92 24.92 26 +0.00(+0.00%)
Apr 23, 2021 24.92 24.92 24.92 24.92 2,139 -0.06(-0.24%)
Apr 21, 2021 24.98 24.98 24.98 0 +0.02(+0.09%)
Apr 20, 2021 24.96 24.96 24.96 25 +0.00(+0.00%)
Apr 19, 2021 24.84 25.02 24.83 24.96 1,623 +0.02(+0.09%)
Apr 15, 2021 24.94 24.94 24.94 0 -0.09(-0.37%)
Apr 14, 2021 25.03 25.03 25.03 1 +0.00(+0.00%)
Apr 13, 2021 25.03 25.03 25.03 25.03 204 +0.06(+0.25%)
Apr 12, 2021 24.93 24.97 24.93 24.97 682 +0.08(+0.34%)
Apr 09, 2021 24.88 24.88 24.88 1 +0.00(+0.00%)
Apr 08, 2021 25.03 25.03 24.88 24.88 1,442 -0.12(-0.47%)
Apr 07, 2021 25.00 25.00 25.00 25.00 662 +0.18(+0.71%)
Apr 06, 2021 24.82 24.82 24.81 24.82 1,244 -0.02(-0.08%)
Apr 05, 2021 24.89 24.89 24.75 24.84 2,966 +0.06(+0.22%)
Apr 01, 2021 24.81 24.81 24.79 24.79 1,018 -0.03(-0.11%)
Mar 31, 2021 24.81 24.81 24.81 24.81 356 -0.05(-0.20%)
Mar 30, 2021 24.86 24.86 24.86 24.86 417 -0.04(-0.16%)
Mar 29, 2021 24.90 24.90 24.90 24.90 101 +0.12(+0.48%)
Mar 25, 2021 24.78 24.78 24.78 0 +0.00(+0.00%)
Mar 24, 2021 24.81 24.92 24.54 24.78 5,331 -0.19(-0.75%)
Mar 22, 2021 24.97 24.97 24.97 0 +0.00(+0.00%)
Mar 18, 2021 24.97 24.97 24.97 0 -0.01(-0.04%)
Mar 17, 2021 24.93 24.98 24.93 24.98 1,356 +0.06(+0.24%)
Mar 16, 2021 24.92 24.92 24.92 24.92 203 -0.01(-0.04%)
Mar 15, 2021 24.93 24.93 24.80 24.93 627 +0.03(+0.12%)
Mar 12, 2021 24.94 24.94 24.86 24.90 916 +0.21(+0.87%)
Mar 11, 2021 24.70 24.71 24.69 24.69 1,096 +0.00(+0.01%)
Mar 09, 2021 24.68 24.68 24.68 0 +0.00(+0.00%)
Mar 05, 2021 24.68 24.68 24.68 0 +0.15(+0.60%)
Mar 04, 2021 24.54 24.75 24.54 24.54 1,409 +0.03(+0.12%)
Mar 03, 2021 24.51 24.51 24.49 24.51 1,355 -0.20(-0.82%)
Mar 02, 2021 24.71 24.73 24.71 24.71 1,643 +0.26(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.