Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Crest Acquisition Corp II Units (NQ: MCADU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 10.70 10.70 10.70 0 +0.00(+0.00%)
May 25, 2021 10.70 10.70 10.70 53 -0.08(-0.70%)
May 24, 2021 10.75 10.78 10.70 10.78 13,911 +0.07(+0.65%)
May 20, 2021 10.71 10.71 10.71 0 +0.04(+0.42%)
May 14, 2021 10.66 10.66 10.66 0 -0.15(-1.39%)
May 13, 2021 10.70 10.81 10.69 10.81 10,500 +0.14(+1.31%)
May 12, 2021 10.71 10.71 10.67 10.67 4,411 -0.19(-1.75%)
May 07, 2021 10.86 10.86 10.86 95 +0.02(+0.18%)
May 06, 2021 10.70 10.84 10.70 10.84 2,780 +0.00(+0.00%)
May 05, 2021 10.84 10.84 10.77 10.84 552 +0.09(+0.84%)
May 04, 2021 10.75 10.77 10.75 10.75 33,485 +0.00(+0.00%)
May 03, 2021 10.70 10.75 10.70 10.75 5,550 +0.00(+0.00%)
Apr 30, 2021 10.75 10.80 10.71 10.75 11,200 +0.05(+0.47%)
Apr 29, 2021 10.66 10.75 10.56 10.70 23,497 +0.09(+0.88%)
Apr 28, 2021 10.57 10.61 10.50 10.61 29,269 +0.04(+0.35%)
Apr 27, 2021 10.57 10.60 10.55 10.57 39,552 -0.02(-0.19%)
Apr 26, 2021 10.57 10.61 10.47 10.59 179,994 -0.01(-0.09%)
Apr 23, 2021 10.66 10.66 10.59 10.60 900 +0.13(+1.24%)
Apr 22, 2021 10.51 10.58 10.47 10.47 30,855 -0.03(-0.29%)
Apr 21, 2021 10.50 10.50 10.48 10.50 507 -0.06(-0.62%)
Apr 20, 2021 10.48 10.61 10.48 10.56 559 +0.08(+0.81%)
Apr 19, 2021 10.49 10.49 10.48 10.48 3,218 -0.05(-0.47%)
Apr 16, 2021 10.49 10.60 10.26 10.53 3,300 -0.07(-0.66%)
Apr 15, 2021 10.60 10.60 10.58 10.60 2,751 +0.00(+0.00%)
Apr 14, 2021 10.64 10.66 10.55 10.60 39,294 -0.01(-0.10%)
Apr 13, 2021 10.61 10.61 10.61 10.61 368 -0.01(-0.09%)
Apr 12, 2021 10.49 10.64 10.49 10.62 5,647 +0.05(+0.50%)
Apr 09, 2021 10.57 10.57 10.57 10.57 700 -0.13(-1.24%)
Apr 08, 2021 10.59 10.70 10.59 10.70 8,550 +0.08(+0.75%)
Apr 07, 2021 10.50 10.69 10.40 10.62 544,899 +0.30(+2.91%)
Apr 06, 2021 10.24 10.35 10.23 10.32 22,391 +0.04(+0.39%)
Apr 05, 2021 10.28 10.28 10.28 1 +0.00(+0.00%)
Apr 01, 2021 10.13 10.30 10.13 10.28 3,900 +0.08(+0.83%)
Mar 31, 2021 10.14 10.21 10.14 10.20 1,378 -0.02(-0.15%)
Mar 30, 2021 10.06 10.35 10.06 10.21 9,564 +0.11(+1.09%)
Mar 29, 2021 10.01 10.11 10.01 10.10 4,360 +0.12(+1.23%)
Mar 26, 2021 9.977 10.12 9.950 9.977 2,700 +0.01(+0.07%)
Mar 25, 2021 9.950 10.14 9.950 9.970 169,487 +0.02(+0.20%)
Mar 24, 2021 9.960 10.08 9.920 9.950 109,135 -0.01(-0.10%)
Mar 23, 2021 10.10 10.14 9.960 9.960 15,082 -0.10(-0.99%)
Mar 22, 2021 10.10 10.10 10.05 10.06 14,155 -0.06(-0.59%)
Mar 19, 2021 10.12 10.12 10.12 10.12 900 -0.03(-0.26%)
Mar 18, 2021 10.19 10.24 10.15 10.15 1,060 -0.01(-0.14%)
Mar 17, 2021 10.16 10.16 10.16 60 +0.00(+0.00%)
Mar 16, 2021 10.17 10.22 10.06 10.16 2,310 -0.01(-0.10%)
Mar 15, 2021 10.20 10.23 10.11 10.17 9,375 -0.01(-0.12%)
Mar 12, 2021 10.17 10.24 10.16 10.18 14,900 -0.06(-0.56%)
Mar 11, 2021 10.21 10.24 10.07 10.24 6,794 +0.06(+0.59%)
Mar 10, 2021 10.19 10.25 10.04 10.18 20,994 -0.02(-0.20%)
Mar 09, 2021 10.19 10.22 10.17 10.20 9,313 +0.09(+0.89%)
Mar 08, 2021 10.05 10.11 10.03 10.11 17,268 +0.08(+0.80%)
Mar 05, 2021 10.01 10.15 9.990 10.03 33,000 +0.02(+0.20%)
Mar 04, 2021 10.11 10.15 9.830 10.01 30,570 -0.20(-1.94%)
Mar 03, 2021 10.15 10.32 10.15 10.21 111,883 +0.01(+0.08%)
Mar 02, 2021 10.26 10.34 10.15 10.20 45,435 -0.10(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.