Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lmf Acquisition Opportunities Inc (NQ: LMAOU )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2022 10.17 0 -0.07(-0.68%)
May 17, 2022 10.24 0 -0.05(-0.49%)
May 02, 2022 10.29 1 +0.02(+0.19%)
Apr 28, 2022 10.27 2 +0.00(+0.00%)
Apr 25, 2022 10.27 175 +0.01(+0.10%)
Apr 21, 2022 10.26 100 -0.03(-0.29%)
Apr 12, 2022 10.29 0 +0.00(+0.00%)
Apr 11, 2022 10.30 10.30 10.29 10.29 1,935 -0.05(-0.48%)
Mar 29, 2022 10.34 0 +0.08(+0.78%)
Mar 28, 2022 10.26 10.26 10.26 10.26 841 +0.01(+0.10%)
Mar 24, 2022 10.25 2 -0.15(-1.44%)
Mar 15, 2022 10.40 0 +0.07(+0.68%)
Mar 10, 2022 10.33 0 +0.00(+0.00%)
Mar 08, 2022 10.33 0 +0.10(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.