Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowroot Acquisition Corp Cl A (NQ: ARRW )

18.00 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.785 5 -0.04(-0.36%)
May 27, 2022 9.800 9.820 9.800 9.820 384 +0.06(+0.61%)
May 26, 2022 9.760 9.760 9.760 9.760 8,169 +0.00(+0.00%)
May 25, 2022 10.14 10.24 9.760 9.760 709 -0.01(-0.10%)
May 24, 2022 10.15 10.30 9.770 9.770 11,429 +0.00(+0.00%)
May 20, 2022 9.770 0 -0.01(-0.05%)
May 19, 2022 9.750 9.775 9.750 9.775 842 +0.02(+0.15%)
May 17, 2022 9.760 0 +0.01(+0.10%)
May 16, 2022 9.770 9.780 9.750 9.750 22,702 -0.08(-0.81%)
May 12, 2022 9.830 6 +0.06(+0.61%)
May 11, 2022 9.790 9.800 9.770 9.770 53,434 +0.00(+0.00%)
May 10, 2022 9.830 9.880 9.760 9.770 36,022 -0.02(-0.20%)
May 09, 2022 9.790 9.790 9.790 9.790 1,902 -0.01(-0.10%)
May 06, 2022 9.830 9.830 9.800 9.800 600 +0.01(+0.10%)
May 05, 2022 9.800 9.800 9.790 9.790 8,254 -0.02(-0.20%)
May 04, 2022 9.790 9.810 9.790 9.810 1,271 -0.01(-0.10%)
May 03, 2022 9.800 9.820 9.800 9.820 95,411 +0.03(+0.31%)
May 02, 2022 9.790 9.790 9.790 9.790 4,706 +0.00(+0.00%)
Apr 29, 2022 9.800 9.800 9.790 9.790 63,663 -0.01(-0.10%)
Apr 28, 2022 9.800 9.800 9.800 9.800 877 +0.01(+0.10%)
Apr 27, 2022 9.790 9.790 9.790 9.790 2,942 -0.01(-0.10%)
Apr 22, 2022 9.800 0 -0.00(-0.05%)
Apr 21, 2022 9.800 9.805 9.800 9.805 29,002 +0.02(+0.15%)
Apr 20, 2022 9.795 9.795 9.790 9.790 555 -0.01(-0.10%)
Apr 18, 2022 9.800 0 +0.00(+0.00%)
Apr 13, 2022 9.800 0 +0.02(+0.20%)
Apr 12, 2022 9.810 9.810 9.770 9.780 8,956 +0.00(+0.00%)
Apr 11, 2022 9.773 9.780 9.773 9.780 1,337 +0.01(+0.10%)
Apr 07, 2022 9.770 0 +0.00(+0.00%)
Apr 06, 2022 9.770 9.780 9.770 9.770 133,507 +0.00(+0.00%)
Apr 05, 2022 9.770 9.774 9.770 9.770 1,502 +0.00(+0.00%)
Apr 04, 2022 9.770 9.770 9.770 9.770 1,985 +0.00(+0.00%)
Apr 01, 2022 9.758 9.770 9.758 9.770 14,573 +0.01(+0.10%)
Mar 31, 2022 9.745 9.760 9.745 9.760 4,903 +0.02(+0.21%)
Mar 30, 2022 9.740 9.740 9.740 9.740 30,869 -0.01(-0.10%)
Mar 29, 2022 9.730 9.750 9.730 9.750 37,102 +0.01(+0.10%)
Mar 28, 2022 9.750 9.755 9.730 9.740 50,105 -0.02(-0.20%)
Mar 25, 2022 9.750 9.760 9.750 9.760 876 +0.02(+0.21%)
Mar 24, 2022 9.780 9.780 9.740 9.740 22,011 -0.03(-0.31%)
Mar 22, 2022 9.770 760,084 +0.01(+0.10%)
Mar 18, 2022 9.760 0 +0.01(+0.10%)
Mar 17, 2022 9.730 9.750 9.710 9.750 74,873 -0.01(-0.10%)
Mar 16, 2022 9.740 9.760 9.740 9.760 266,200 +0.00(+0.00%)
Mar 15, 2022 9.750 9.760 9.741 9.760 13,007 +0.01(+0.10%)
Mar 14, 2022 9.750 9.760 9.750 9.750 76,224 -0.01(-0.10%)
Mar 11, 2022 9.760 9.760 9.750 9.760 234,322 +0.01(+0.10%)
Mar 10, 2022 9.750 9.750 9.750 9.750 1,000 +0.00(+0.00%)
Mar 09, 2022 9.750 9.750 9.750 9.750 129,170 +0.01(+0.10%)
Mar 08, 2022 9.740 9.740 9.740 9.740 29,187 +0.00(+0.00%)
Mar 07, 2022 9.740 9.740 9.740 9.740 1,088 +0.00(+0.00%)
Mar 04, 2022 9.730 9.740 9.730 9.740 11,105 -0.01(-0.10%)
Mar 03, 2022 9.740 9.750 9.740 9.750 152,000 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.